Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.065 | 17,716.470 | 260,000 | 830,000 | 0.210 | 10,000 | 0.069 | 250,000 | 0.067 |
26/06/2024 | 0.083 | 18,089.930 | 0 | 590,000 | 0.150 | ||||
25/06/2024 | 0.081 | 18,072.900 | 0 | 590,000 | 0.150 | ||||
24/06/2024 | 0.081 | 18,027.710 | 200,000 | 590,000 | 0.150 | 50,000 | 0.073 | 150,000 | 0.072 |
21/06/2024 | 0.082 | 18,028.520 | 160,000 | 490,000 | 0.120 | 160,000 | 0.084 | ||
20/06/2024 | 0.097 | 18,335.320 | 50,000 | 330,000 | 0.080 | 50,000 | 0.104 | ||
19/06/2024 | 0.104 | 18,430.390 | 470,000 | 380,000 | 0.100 | 460,000 | 0.098 | 10,000 | 0.104 |
18/06/2024 | 0.077 | 17,915.550 | 0 | 830,000 | 0.210 | ||||
17/06/2024 | 0.077 | 17,936.120 | 670,000 | 830,000 | 0.210 | 390,000 | 0.076 | 280,000 | 0.078 |
14/06/2024 | 0.079 | 17,941.780 | 110,000 | 940,000 | 0.240 | 110,000 | 0.079 | ||
13/06/2024 | 0.086 | 18,112.630 | 100,000 | 830,000 | 0.210 | 20,000 | 0.088 | 80,000 | 0.083 |
12/06/2024 | 0.077 | 17,937.840 | 20,000 | 770,000 | 0.190 | 20,000 | 0.078 | ||
11/06/2024 | 0.090 | 18,176.340 | 120,000 | 750,000 | 0.190 | 30,000 | 0.085 | 90,000 | 0.089 |
07/06/2024 | 0.097 | 18,366.950 | 40,000 | 690,000 | 0.170 | 30,000 | 0.099 | 10,000 | 0.099 |
06/06/2024 | 0.104 | 18,476.800 | 40,000 | 710,000 | 0.180 | 10,000 | 0.114 | 30,000 | 0.105 |
05/06/2024 | 0.099 | 18,424.960 | 340,000 | 690,000 | 0.170 | 30,000 | 0.111 | 310,000 | 0.100 |
04/06/2024 | 0.101 | 18,444.110 | 120,000 | 410,000 | 0.100 | 60,000 | 0.102 | 60,000 | 0.096 |
03/06/2024 | 0.098 | 18,403.040 | 80,000 | 410,000 | 0.100 | 70,000 | 0.100 | 10,000 | 0.098 |
31/05/2024 | 0.084 | 18,079.610 | 130,000 | 470,000 | 0.120 | 30,000 | 0.101 | 100,000 | 0.100 |
30/05/2024 | 0.090 | 18,230.190 | 30,000 | 400,000 | 0.100 | 30,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |