56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.069	87.500	55,000	1,295,000	1.290	45,000	0.071	10,000	0.074
08/01/2025	0.077	91.550	0	1,330,000	1.330
07/01/2025	0.079	92.850	30,000	1,330,000	1.330			30,000	0.079
06/01/2025	0.083	94.350	0	1,300,000	1.300
03/01/2025	0.087	96.050	50,000	1,300,000	1.300			50,000	0.087
02/01/2025	0.082	93.900	0	1,250,000	1.250
31/12/2024	0.083	93.950	0	1,250,000	1.250
30/12/2024	0.091	98.100	0	1,250,000	1.250
27/12/2024	0.095	100.400	40,000	1,250,000	1.250	40,000	0.092
24/12/2024	0.082	94.600	0	1,290,000	1.290
23/12/2024	0.081	93.800	20,000	1,290,000	1.290	20,000	0.081
20/12/2024	0.080	93.250	240,000	1,310,000	1.310	240,000	0.080
19/12/2024	0.075	91.050	475,000	1,550,000	1.550	475,000	0.075
18/12/2024	0.072	89.900	120,000	2,025,000	2.020	120,000	0.070
17/12/2024	0.063	85.250	50,000	2,145,000	2.150			50,000	0.063
16/12/2024	0.064	85.450	0	2,095,000	2.100
13/12/2024	0.065	85.950	0	2,095,000	2.100
12/12/2024	0.074	90.400	250,000	2,095,000	2.100	100,000	0.074	150,000	0.071
11/12/2024	0.071	88.600	0	2,045,000	2.040
10/12/2024	0.074	90.050	470,000	2,045,000	2.040	40,000	0.078	330,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.