Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.036 | 72.200 | 2,620,000 | 17,245,000 | 17.240 | 2,520,000 | 0.037 | 100,000 | 0.040 |
26/06/2024 | 0.039 | 73.300 | 5,630,000 | 19,665,000 | 19.660 | 555,000 | 0.038 | 3,275,000 | 0.039 |
25/06/2024 | 0.032 | 70.450 | 2,180,000 | 16,945,000 | 16.950 | 1,345,000 | 0.034 | 510,000 | 0.033 |
24/06/2024 | 0.033 | 70.250 | 1,110,000 | 17,780,000 | 17.780 | 190,000 | 0.031 | 895,000 | 0.032 |
21/06/2024 | 0.029 | 69.150 | 3,930,000 | 17,075,000 | 17.080 | 595,000 | 0.031 | 3,185,000 | 0.031 |
20/06/2024 | 0.035 | 71.200 | 515,000 | 14,485,000 | 14.490 | 495,000 | 0.036 | ||
19/06/2024 | 0.040 | 73.950 | 170,000 | 13,990,000 | 13.990 | 40,000 | 0.039 | 130,000 | 0.037 |
18/06/2024 | 0.035 | 71.150 | 4,785,000 | 13,900,000 | 13.900 | 1,630,000 | 0.035 | 1,910,000 | 0.036 |
17/06/2024 | 0.040 | 73.400 | 860,000 | 13,620,000 | 13.620 | 250,000 | 0.041 | 610,000 | 0.040 |
14/06/2024 | 0.041 | 73.750 | 360,000 | 13,260,000 | 13.260 | 310,000 | 0.042 | ||
13/06/2024 | 0.042 | 74.400 | 1,430,000 | 12,950,000 | 12.950 | 45,000 | 0.041 | 730,000 | 0.042 |
12/06/2024 | 0.039 | 72.950 | 1,700,000 | 12,265,000 | 12.260 | 200,000 | 0.039 | 1,460,000 | 0.039 |
11/06/2024 | 0.045 | 75.850 | 2,600,000 | 11,005,000 | 11.000 | 1,320,000 | 0.042 | 780,000 | 0.043 |
07/06/2024 | 0.052 | 78.100 | 7,770,000 | 11,545,000 | 11.540 | 2,170,000 | 0.048 | 4,110,000 | 0.047 |
06/06/2024 | 0.052 | 78.950 | 20,000 | 9,605,000 | 9.610 | 20,000 | 0.053 | ||
05/06/2024 | 0.051 | 79.100 | 155,000 | 9,625,000 | 9.620 | 105,000 | 0.052 | 50,000 | 0.052 |
04/06/2024 | 0.053 | 79.550 | 3,685,000 | 9,680,000 | 9.680 | 1,575,000 | 0.053 | 1,160,000 | 0.052 |
03/06/2024 | 0.059 | 82.300 | 6,180,000 | 10,095,000 | 10.100 | 4,060,000 | 0.059 | 840,000 | 0.059 |
31/05/2024 | 0.050 | 78.150 | 3,225,000 | 13,315,000 | 13.310 | 255,000 | 0.055 | 1,850,000 | 0.056 |
30/05/2024 | 0.050 | 77.850 | 2,115,000 | 11,720,000 | 11.720 | 345,000 | 0.050 | 1,125,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |