56009 GJ#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56009 GJ#HSI RP2504H (R BEAR)

Nominal

0.152 -0.024 (-13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	20,098.290	0
23/12/2024	0.176	19,883.130	0	10,000	0.007
20/12/2024	0.185	19,720.700	0	10,000	0.007
19/12/2024	0.184	19,752.510	0	10,000	0.007
18/12/2024	0.175	19,864.550	0	10,000	0.007
17/12/2024	0.185	19,700.480	100,000	10,000	0.007	50,000	0.185	50,000	0.185
16/12/2024	0.181	19,795.490	20,000	10,000	0.007	10,000	0.181	10,000	0.169
13/12/2024	0.165	19,971.240	180,000	10,000	0.007	180,000	0.147
12/12/2024	0.124	20,397.050	6,190,000	190,000	0.127	3,000,000	0.132	3,190,000	0.142
11/12/2024	0.143	20,155.050	7,120,000	0	0.000	3,600,000	0.130	3,520,000	0.128
10/12/2024	0.130	20,311.280	80,000	80,000	0.053			80,000	0.106
09/12/2024	0.118	20,414.090	100,000	0	0.000	50,000	0.176	50,000	0.166
06/12/2024	0.169	19,865.850	180,000	0	0.000	90,000	0.173	90,000	0.165
05/12/2024	0.201	19,560.440	0	0	0.000
04/12/2024	0.182	19,742.460	0	0	0.000
03/12/2024	0.187	19,746.320	0	0	0.000
02/12/2024	0.201	19,550.290	100,000	0	0.000	100,000	0.201
29/11/2024	0.213	19,423.610	0	100,000	0.067
28/11/2024	0.217	19,366.960	0	100,000	0.067
27/11/2024	0.192	19,603.130	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.