Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.093 | 17,716.470 | 340,000 | 160,000 | 0.107 | 200,000 | 0.097 | 140,000 | 0.100 |
26/06/2024 | 0.128 | 18,089.930 | 0 | 220,000 | 0.147 | ||||
25/06/2024 | 0.125 | 18,072.900 | 50,000 | 220,000 | 0.147 | 50,000 | 0.140 | ||
24/06/2024 | 0.124 | 18,027.710 | 60,000 | 270,000 | 0.180 | 60,000 | 0.110 | ||
21/06/2024 | 0.126 | 18,028.520 | 200,000 | 210,000 | 0.140 | 200,000 | 0.126 | ||
20/06/2024 | 0.151 | 18,335.320 | 10,000 | 10,000 | 0.007 | 10,000 | 0.165 | ||
19/06/2024 | 0.162 | 18,430.390 | 60,000 | 20,000 | 0.013 | 50,000 | 0.146 | 10,000 | 0.151 |
18/06/2024 | 0.116 | 17,915.550 | 0 | 60,000 | 0.040 | ||||
17/06/2024 | 0.116 | 17,936.120 | 0 | 60,000 | 0.040 | ||||
14/06/2024 | 0.116 | 17,941.780 | 0 | 60,000 | 0.040 | ||||
13/06/2024 | 0.132 | 18,112.630 | 0 | 60,000 | 0.040 | ||||
12/06/2024 | 0.114 | 17,937.840 | 10,000 | 60,000 | 0.040 | 10,000 | 0.112 | ||
11/06/2024 | 0.136 | 18,176.340 | 50,000 | 50,000 | 0.033 | 50,000 | 0.120 | ||
07/06/2024 | 0.150 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.162 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.157 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.160 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.155 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.128 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.142 | 18,230.190 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |