Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.128 | 17,716.470 | 20,000 | 1,120,000 | 0.560 | 10,000 | 0.128 | 10,000 | 0.140 |
26/06/2024 | 0.164 | 18,089.930 | 0 | 1,120,000 | 0.560 | ||||
25/06/2024 | 0.161 | 18,072.900 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.168 | ||
24/06/2024 | 0.160 | 18,027.710 | 200,000 | 970,000 | 0.485 | 100,000 | 0.142 | 100,000 | 0.142 |
21/06/2024 | 0.162 | 18,028.520 | 200,000 | 970,000 | 0.485 | 200,000 | 0.164 | ||
20/06/2024 | 0.190 | 18,335.320 | 200,000 | 770,000 | 0.385 | 200,000 | 0.196 | ||
19/06/2024 | 0.204 | 18,430.390 | 310,000 | 570,000 | 0.285 | 180,000 | 0.175 | 130,000 | 0.199 |
18/06/2024 | 0.152 | 17,915.550 | 0 | 620,000 | 0.310 | ||||
17/06/2024 | 0.153 | 17,936.120 | 0 | 620,000 | 0.310 | ||||
14/06/2024 | 0.155 | 17,941.780 | 0 | 620,000 | 0.310 | ||||
13/06/2024 | 0.171 | 18,112.630 | 80,000 | 620,000 | 0.310 | 80,000 | 0.165 | ||
12/06/2024 | 0.153 | 17,937.840 | 50,000 | 700,000 | 0.350 | 10,000 | 0.155 | 40,000 | 0.146 |
11/06/2024 | 0.177 | 18,176.340 | 120,000 | 670,000 | 0.335 | 10,000 | 0.160 | 110,000 | 0.164 |
07/06/2024 | 0.191 | 18,366.950 | 0 | 570,000 | 0.285 | ||||
06/06/2024 | 0.203 | 18,476.800 | 350,000 | 570,000 | 0.285 | 250,000 | 0.220 | 100,000 | 0.202 |
05/06/2024 | 0.196 | 18,424.960 | 250,000 | 720,000 | 0.360 | 250,000 | 0.203 | ||
04/06/2024 | 0.199 | 18,444.110 | 0 | 470,000 | 0.235 | ||||
03/06/2024 | 0.195 | 18,403.040 | 0 | 470,000 | 0.235 | ||||
31/05/2024 | 0.165 | 18,079.610 | 0 | 470,000 | 0.235 | ||||
30/05/2024 | 0.180 | 18,230.190 | 0 | 470,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |