Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.086 | 53.250 | 126,000 | 760,000 | 1.520 | 126,000 | 0.084 | ||
26/06/2024 | 0.098 | 54.450 | 300,000 | 634,000 | 1.270 | 150,000 | 0.100 | 150,000 | 0.106 |
25/06/2024 | 0.103 | 55.000 | 2,702,000 | 634,000 | 1.270 | 1,230,000 | 0.108 | 1,352,000 | 0.109 |
24/06/2024 | 0.108 | 55.450 | 1,200,000 | 512,000 | 1.020 | 600,000 | 0.107 | 600,000 | 0.106 |
21/06/2024 | 0.113 | 55.800 | 1,506,000 | 512,000 | 1.020 | 750,000 | 0.109 | 756,000 | 0.106 |
20/06/2024 | 0.114 | 55.950 | 0 | 506,000 | 1.010 | ||||
19/06/2024 | 0.118 | 56.300 | 1,600,000 | 506,000 | 1.010 | 750,000 | 0.118 | 650,000 | 0.120 |
18/06/2024 | 0.107 | 55.200 | 300,000 | 606,000 | 1.210 | 150,000 | 0.109 | 150,000 | 0.111 |
17/06/2024 | 0.111 | 55.500 | 320,000 | 606,000 | 1.210 | 150,000 | 0.116 | 170,000 | 0.109 |
14/06/2024 | 0.109 | 55.500 | 500,000 | 586,000 | 1.170 | 150,000 | 0.109 | 250,000 | 0.115 |
13/06/2024 | 0.121 | 56.600 | 1,500,000 | 486,000 | 0.970 | 750,000 | 0.123 | 630,000 | 0.123 |
12/06/2024 | 0.119 | 56.300 | 2,220,000 | 606,000 | 1.210 | 1,050,000 | 0.118 | 1,170,000 | 0.116 |
11/06/2024 | 0.127 | 57.200 | 1,586,000 | 486,000 | 0.970 | 756,000 | 0.119 | 790,000 | 0.117 |
07/06/2024 | 0.139 | 58.350 | 0 | 452,000 | 0.900 | ||||
06/06/2024 | 0.147 | 59.050 | 604,000 | 452,000 | 0.900 | 304,000 | 0.149 | 300,000 | 0.151 |
05/06/2024 | 0.147 | 59.150 | 1,454,000 | 456,000 | 0.910 | 730,000 | 0.152 | 574,000 | 0.153 |
04/06/2024 | 0.145 | 58.900 | 5,038,000 | 612,000 | 1.220 | 2,346,000 | 0.150 | 2,538,000 | 0.153 |
03/06/2024 | 0.155 | 59.850 | 1,700,000 | 420,000 | 0.840 | 850,000 | 0.165 | 850,000 | 0.164 |
31/05/2024 | 0.157 | 60.450 | 5,318,000 | 420,000 | 0.840 | 2,584,000 | 0.160 | 2,694,000 | 0.160 |
30/05/2024 | 0.154 | 59.800 | 3,496,000 | 310,000 | 0.620 | 1,698,000 | 0.155 | 1,798,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |