Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.129 | 105.100 | 4,100,000 | 20,000 | 0.020 | 2,040,000 | 0.156 | 2,060,000 | 0.159 |
30/05/2024 | 0.175 | 108.900 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.218 | 112.700 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.280 | 119.000 | 160,000 | 0 | 0.000 | 80,000 | 0.290 | 80,000 | 0.280 |
27/05/2024 | 0.275 | 118.700 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.255 | 116.300 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.285 | 119.500 | 140,000 | 0 | 0.000 | 70,000 | 0.285 | 70,000 | 0.285 |
22/05/2024 | 0.300 | 120.600 | 140,000 | 0 | 0.000 | 70,000 | 0.300 | 70,000 | 0.290 |
21/05/2024 | 0.305 | 121.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.335 | 124.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.345 | 125.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.345 | 125.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.315 | 121.900 | 140,000 | 0 | 0.000 | 80,000 | 0.319 | 60,000 | 0.325 |
13/05/2024 | 0.315 | 122.300 | 0 | 20,000 | 0.020 | ||||
10/05/2024 | 0.275 | 118.600 | 0 | 20,000 | 0.020 | ||||
09/05/2024 | 0.265 | 117.900 | 0 | 20,000 | 0.020 | ||||
08/05/2024 | 0.227 | 113.500 | 0 | 20,000 | 0.020 | ||||
07/05/2024 | 0.246 | 115.500 | 0 | 20,000 | 0.020 | ||||
06/05/2024 | 0.290 | 120.300 | 0 | 20,000 | 0.020 | ||||
03/05/2024 | 0.280 | 119.700 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |