Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.112 | 17,718.610 | 13,690,000 | ||||||
27/06/2024 | 0.111 | 17,716.470 | 2,130,000 | 7,620,000 | 3.048 | 200,000 | 0.117 | 1,930,000 | 0.117 |
26/06/2024 | 0.145 | 18,089.930 | 1,200,000 | 5,890,000 | 2.356 | 600,000 | 0.146 | 520,000 | 0.143 |
25/06/2024 | 0.142 | 18,072.900 | 0 | 5,970,000 | 2.388 | ||||
24/06/2024 | 0.142 | 18,027.710 | 6,680,000 | 5,970,000 | 2.388 | 590,000 | 0.129 | 5,400,000 | 0.128 |
21/06/2024 | 0.145 | 18,028.520 | 0 | 1,160,000 | 0.464 | ||||
20/06/2024 | 0.170 | 18,335.320 | 150,000 | 1,160,000 | 0.464 | 150,000 | 0.176 | ||
19/06/2024 | 0.182 | 18,430.390 | 1,330,000 | 1,310,000 | 0.524 | 410,000 | 0.164 | 100,000 | 0.158 |
18/06/2024 | 0.134 | 17,915.550 | 200,000 | 1,620,000 | 0.648 | 200,000 | 0.139 | ||
17/06/2024 | 0.134 | 17,936.120 | 630,000 | 1,420,000 | 0.568 | 40,000 | 0.139 | 590,000 | 0.137 |
14/06/2024 | 0.136 | 17,941.780 | 500,000 | 870,000 | 0.348 | 500,000 | 0.142 | ||
13/06/2024 | 0.151 | 18,112.630 | 80,000 | 1,370,000 | 0.548 | 40,000 | 0.151 | 40,000 | 0.145 |
12/06/2024 | 0.134 | 17,937.840 | 860,000 | 1,370,000 | 0.548 | 260,000 | 0.141 | 600,000 | 0.135 |
11/06/2024 | 0.153 | 18,176.340 | 460,000 | 1,030,000 | 0.412 | 360,000 | 0.148 | ||
07/06/2024 | 0.168 | 18,366.950 | 410,000 | 670,000 | 0.268 | 200,000 | 0.184 | 210,000 | 0.176 |
06/06/2024 | 0.179 | 18,476.800 | 520,000 | 660,000 | 0.264 | 220,000 | 0.200 | 300,000 | 0.177 |
05/06/2024 | 0.172 | 18,424.960 | 510,000 | 580,000 | 0.232 | 250,000 | 0.184 | 180,000 | 0.174 |
04/06/2024 | 0.176 | 18,444.110 | 510,000 | 650,000 | 0.260 | 180,000 | 0.181 | 90,000 | 0.176 |
03/06/2024 | 0.172 | 18,403.040 | 540,000 | 740,000 | 0.296 | 120,000 | 0.164 | 180,000 | 0.173 |
31/05/2024 | 0.144 | 18,079.610 | 24,810,000 | 680,000 | 0.272 | 12,100,000 | 0.184 | 12,310,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |