55925 UB#HSI RP2710S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55925 UB#HSI RP2710S (R BEAR)

Nominal

0.169 -0.021 (-11.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.169	20,098.290	170,000
23/12/2024	0.190	19,883.130	10,000	50,000	0.030			10,000	0.190
20/12/2024	0.198	19,720.700	0	40,000	0.020
19/12/2024	0.196	19,752.510	10,000	40,000	0.020			10,000	0.190
18/12/2024	0.190	19,864.550	10,000	30,000	0.010			10,000	0.190
17/12/2024	0.200	19,700.480	210,000	20,000	0.010	210,000	0.206
16/12/2024	0.197	19,795.490	200,000	230,000	0.110			200,000	0.193
13/12/2024	0.182	19,971.240	10,000	30,000	0.010	10,000	0.175
12/12/2024	0.143	20,397.050	10,000	40,000	0.020			10,000	0.142
11/12/2024	0.160	20,155.050	0	30,000	0.010
10/12/2024	0.146	20,311.280	140,000	30,000	0.010	60,000	0.129	80,000	0.112
09/12/2024	0.142	20,414.090	0	10,000	0.010
06/12/2024	0.191	19,865.850	10,000	10,000	0.010			10,000	0.210
05/12/2024	0.222	19,560.440	0	0	0.000
04/12/2024	0.203	19,742.460	0	0	0.000
03/12/2024	0.208	19,746.320	0	0	0.000
02/12/2024	0.223	19,550.290	0	0	0.000
29/11/2024	0.234	19,423.610	0	0	0.000
28/11/2024	0.236	19,366.960	0	0	0.000
27/11/2024	0.212	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.