55924 BP#TENCTRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55924 BP#TENCTRC2511G (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.255	420.000	1,450,000
23/12/2024	0.255	420.200	3,100,000	200,000	0.133	1,650,000	0.257	1,450,000	0.257
20/12/2024	0.270	426.400	3,200,000	400,000	0.267	1,650,000	0.267	1,550,000	0.266
19/12/2024	0.243	415.200	0	500,000	0.333
18/12/2024	0.224	406.000	0	500,000	0.333
17/12/2024	0.220	402.600	150,000	500,000	0.333	150,000	0.220
16/12/2024	0.225	405.600	0	650,000	0.433
13/12/2024	0.233	409.800	350,000	650,000	0.433			350,000	0.238
12/12/2024	0.244	415.600	0	300,000	0.200
11/12/2024	0.233	409.800	0	300,000	0.200
10/12/2024	0.237	411.200	0	300,000	0.200
09/12/2024	0.250	418.800	0	300,000	0.200
06/12/2024	0.237	412.600	0	300,000	0.200
05/12/2024	0.222	405.200	0	300,000	0.200
04/12/2024	0.219	403.200	0	300,000	0.200
03/12/2024	0.219	404.400	50,000	300,000	0.200			50,000	0.217
02/12/2024	0.210	399.800	0	250,000	0.167
29/11/2024	0.210	398.000	0	250,000	0.167
28/11/2024	0.215	400.000	0	250,000	0.167
27/11/2024	0.218	402.800	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.