55918 UB#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55918 UB#HSI RP27113 (R BEAR)

Nominal

0.160 -0.022 (-12.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.160	20,098.290	0
23/12/2024	0.182	19,883.130	0	0	0.000
20/12/2024	0.189	19,720.700	0	0	0.000
19/12/2024	0.189	19,752.510	0	0	0.000
18/12/2024	0.181	19,864.550	0	0	0.000
17/12/2024	0.189	19,700.480	0	0	0.000
16/12/2024	0.188	19,795.490	0	0	0.000
13/12/2024	0.172	19,971.240	410,000	0	0.000	410,000	0.159
12/12/2024	0.135	20,397.050	0	410,000	0.210
11/12/2024	0.152	20,155.050	250,000	410,000	0.210	250,000	0.127
10/12/2024	0.136	20,311.280	2,240,000	660,000	0.330	990,000	0.111	1,250,000	0.102
09/12/2024	0.133	20,414.090	400,000	400,000	0.200			400,000	0.147
06/12/2024	0.182	19,865.850	0	0	0.000
05/12/2024	0.212	19,560.440	0	0	0.000
04/12/2024	0.193	19,742.460	20,000	0	0.000	20,000	0.197
03/12/2024	0.198	19,746.320	20,000	20,000	0.010			20,000	0.198
02/12/2024	0.213	19,550.290	0	0	0.000
29/11/2024	0.224	19,423.610	0	0	0.000
28/11/2024	0.226	19,366.960	0	0	0.000
27/11/2024	0.202	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.