Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.214 | 379.800 | 0 | 200,000 | 0.200 | ||||
12/06/2024 | 0.196 | 370.800 | 0 | 200,000 | 0.200 | ||||
11/06/2024 | 0.203 | 373.800 | 0 | 200,000 | 0.200 | ||||
07/06/2024 | 0.203 | 374.800 | 0 | 200,000 | 0.200 | ||||
06/06/2024 | 0.216 | 381.600 | 0 | 200,000 | 0.200 | ||||
05/06/2024 | 0.216 | 380.800 | 50,000 | 200,000 | 0.200 | 50,000 | 0.224 | ||
04/06/2024 | 0.207 | 377.400 | 0 | 150,000 | 0.150 | ||||
03/06/2024 | 0.202 | 375.000 | 50,000 | 150,000 | 0.150 | 50,000 | 0.190 | ||
31/05/2024 | 0.177 | 359.800 | 50,000 | 200,000 | 0.200 | 50,000 | 0.206 | ||
30/05/2024 | 0.192 | 368.000 | 0 | 150,000 | 0.150 | ||||
29/05/2024 | 0.197 | 371.000 | 0 | 150,000 | 0.150 | ||||
28/05/2024 | 0.215 | 380.200 | 0 | 150,000 | 0.150 | ||||
27/05/2024 | 0.208 | 377.400 | 50,000 | 150,000 | 0.150 | ||||
24/05/2024 | 0.209 | 377.000 | 0 | 150,000 | 0.150 | ||||
23/05/2024 | 0.220 | 381.800 | 0 | 150,000 | 0.150 | ||||
22/05/2024 | 0.224 | 384.400 | 0 | 150,000 | 0.150 | ||||
21/05/2024 | 0.224 | 383.600 | 0 | 150,000 | 0.150 | ||||
20/05/2024 | 0.245 | 395.000 | 750,000 | 150,000 | 0.150 | 750,000 | 0.252 | ||
17/05/2024 | 0.248 | 395.000 | 100,000 | 900,000 | 0.900 | 100,000 | 0.248 | ||
16/05/2024 | 0.244 | 393.600 | 400,000 | 800,000 | 0.800 | 400,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |