Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.144 | 374.400 | 710,000 | 865,000 | 0.860 | 355,000 | 0.151 | 355,000 | 0.151 |
26/06/2024 | 0.159 | 382.000 | 1,000,000 | 865,000 | 0.860 | 315,000 | 0.154 | 685,000 | 0.159 |
25/06/2024 | 0.157 | 382.000 | 0 | 495,000 | 0.500 | ||||
24/06/2024 | 0.158 | 380.400 | 0 | 495,000 | 0.500 | ||||
21/06/2024 | 0.160 | 381.400 | 10,000 | 495,000 | 0.500 | 5,000 | 0.162 | ||
20/06/2024 | 0.171 | 387.600 | 0 | 500,000 | 0.500 | ||||
19/06/2024 | 0.175 | 389.000 | 0 | 500,000 | 0.500 | ||||
18/06/2024 | 0.154 | 377.000 | 0 | 500,000 | 0.500 | ||||
17/06/2024 | 0.158 | 381.200 | 0 | 500,000 | 0.500 | ||||
14/06/2024 | 0.156 | 379.800 | 0 | 500,000 | 0.500 | ||||
13/06/2024 | 0.156 | 379.800 | 5,000 | 500,000 | 0.500 | 5,000 | 0.146 | ||
12/06/2024 | 0.138 | 370.800 | 0 | 505,000 | 0.510 | ||||
11/06/2024 | 0.145 | 373.800 | 0 | 505,000 | 0.510 | ||||
07/06/2024 | 0.145 | 374.800 | 5,000 | 505,000 | 0.510 | 5,000 | 0.161 | ||
06/06/2024 | 0.158 | 381.600 | 0 | 510,000 | 0.510 | ||||
05/06/2024 | 0.157 | 380.800 | 0 | 510,000 | 0.510 | ||||
04/06/2024 | 0.152 | 377.400 | 540,000 | 510,000 | 0.510 | 220,000 | 0.150 | 320,000 | 0.153 |
03/06/2024 | 0.146 | 375.000 | 225,000 | 410,000 | 0.410 | 225,000 | 0.145 | ||
31/05/2024 | 0.120 | 359.800 | 0 | 185,000 | 0.180 | ||||
30/05/2024 | 0.135 | 368.000 | 0 | 185,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |