Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.131 | 17,718.610 | 430,000 | ||||||
27/06/2024 | 0.128 | 17,716.470 | 570,000 | 1,060,000 | 0.530 | 80,000 | 0.132 | 490,000 | 0.132 |
26/06/2024 | 0.166 | 18,089.930 | 110,000 | 650,000 | 0.325 | 40,000 | 0.163 | 70,000 | 0.164 |
25/06/2024 | 0.162 | 18,072.900 | 60,000 | 620,000 | 0.310 | 30,000 | 0.172 | 30,000 | 0.173 |
24/06/2024 | 0.161 | 18,027.710 | 700,000 | 620,000 | 0.310 | 120,000 | 0.139 | 580,000 | 0.139 |
21/06/2024 | 0.164 | 18,028.520 | 50,000 | 160,000 | 0.080 | 50,000 | 0.169 | ||
20/06/2024 | 0.188 | 18,335.320 | 730,000 | 110,000 | 0.055 | 680,000 | 0.188 | 50,000 | 0.188 |
19/06/2024 | 0.203 | 18,430.390 | 250,000 | 740,000 | 0.370 | 20,000 | 0.200 | 230,000 | 0.202 |
18/06/2024 | 0.151 | 17,915.550 | 1,070,000 | 530,000 | 0.265 | 1,000,000 | 0.154 | 70,000 | 0.151 |
17/06/2024 | 0.153 | 17,936.120 | 1,020,000 | 1,460,000 | 0.730 | 20,000 | 0.155 | 1,000,000 | 0.153 |
14/06/2024 | 0.155 | 17,941.780 | 30,000 | 480,000 | 0.240 | 30,000 | 0.165 | ||
13/06/2024 | 0.170 | 18,112.630 | 4,270,000 | 510,000 | 0.255 | 2,380,000 | 0.168 | 1,890,000 | 0.165 |
12/06/2024 | 0.153 | 17,937.840 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.152 | ||
11/06/2024 | 0.176 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.190 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.204 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.197 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.201 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.198 | 18,403.040 | 70,000 | 0 | 0.000 | 70,000 | 0.210 | ||
31/05/2024 | 0.167 | 18,079.610 | 70,000 | 70,000 | 0.035 | 70,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |