55807 BP#HSI RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55807 BP#HSI RC2610E (R BULL)

Nominal

0.365 +0.025 (+7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.340	19,883.130	0	530,000	0.212
20/12/2024	0.340	19,720.700	0	530,000	0.212
19/12/2024	0.340	19,752.510	200,000	530,000	0.212	100,000	0.340	100,000	0.325
18/12/2024	0.350	19,864.550	10,000	530,000	0.212			10,000	0.350
17/12/2024	0.340	19,700.480	20,000	520,000	0.208			20,000	0.340
16/12/2024	0.340	19,795.490	10,000	500,000	0.200			10,000	0.345
13/12/2024	0.355	19,971.240	10,000	490,000	0.196			10,000	0.380
12/12/2024	0.395	20,397.050	0	480,000	0.192
11/12/2024	0.380	20,155.050	20,000	480,000	0.192	20,000	0.395
10/12/2024	0.400	20,311.280	100,000	500,000	0.200	50,000	0.433	50,000	0.430
09/12/2024	0.395	20,414.090	20,000	500,000	0.200	20,000	0.375
06/12/2024	0.345	19,865.850	0	520,000	0.208
05/12/2024	0.315	19,560.440	0	520,000	0.208
04/12/2024	0.330	19,742.460	0	520,000	0.208
03/12/2024	0.325	19,746.320	0	520,000	0.208
02/12/2024	0.310	19,550.290	0	520,000	0.208
29/11/2024	0.310	19,423.610	10,000	520,000	0.208			10,000	0.325
28/11/2024	0.305	19,366.960	0	510,000	0.204
27/11/2024	0.325	19,603.130	110,000	510,000	0.204	110,000	0.311
26/11/2024	0.285	19,159.200	20,000	620,000	0.248			20,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.