55794 JP#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55794 JP#HSI RP2708D (R BEAR)

Nominal

0.140 -0.023 (-14.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.140	20,098.290	100,000
23/12/2024	0.163	19,883.130	0	100,000	0.050
20/12/2024	0.172	19,720.700	0	100,000	0.050
19/12/2024	0.172	19,752.510	0	100,000	0.050
18/12/2024	0.166	19,864.550	0	100,000	0.050
17/12/2024	0.175	19,700.480	0	100,000	0.050
16/12/2024	0.173	19,795.490	0	100,000	0.050
13/12/2024	0.158	19,971.240	50,000	100,000	0.050	50,000	0.150
12/12/2024	0.118	20,397.050	700,000	150,000	0.075	300,000	0.110	400,000	0.118
11/12/2024	0.137	20,155.050	760,000	50,000	0.025	380,000	0.130	270,000	0.122
10/12/2024	0.123	20,311.280	4,490,000	160,000	0.080	1,960,000	0.108	2,120,000	0.103
09/12/2024	0.114	20,414.090	0	0	0.000
06/12/2024	0.165	19,865.850	0	0	0.000
05/12/2024	0.198	19,560.440	0	0	0.000
04/12/2024	0.178	19,742.460	0	0	0.000
03/12/2024	0.183	19,746.320	0	0	0.000
02/12/2024	0.197	19,550.290	0	0	0.000
29/11/2024	0.209	19,423.610	0	0	0.000
28/11/2024	0.211	19,366.960	0	0	0.000
27/11/2024	0.186	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.