55790 JP#HSI RP2711U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55790 JP#HSI RP2711U (R BEAR)

Nominal

0.152 -0.023 (-13.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	20,098.290	410,000
23/12/2024	0.175	19,883.130	310,000	700,000	0.350	110,000	0.175	200,000	0.177
20/12/2024	0.184	19,720.700	0	610,000	0.305
19/12/2024	0.184	19,752.510	0	610,000	0.305
18/12/2024	0.178	19,864.550	560,000	610,000	0.305			560,000	0.178
17/12/2024	0.188	19,700.480	30,000	50,000	0.025	30,000	0.198
16/12/2024	0.186	19,795.490	0	80,000	0.040
13/12/2024	0.170	19,971.240	500,000	80,000	0.040	400,000	0.154	100,000	0.156
12/12/2024	0.130	20,397.050	670,000	380,000	0.190	200,000	0.126	240,000	0.118
11/12/2024	0.150	20,155.050	790,000	340,000	0.170	370,000	0.139	130,000	0.124
10/12/2024	0.135	20,311.280	9,840,000	580,000	0.290	3,840,000	0.103	4,060,000	0.099
09/12/2024	0.127	20,414.090	60,000	360,000	0.180			60,000	0.155
06/12/2024	0.177	19,865.850	0	300,000	0.150
05/12/2024	0.210	19,560.440	0	300,000	0.150
04/12/2024	0.189	19,742.460	0	300,000	0.150
03/12/2024	0.195	19,746.320	0	300,000	0.150
02/12/2024	0.208	19,550.290	0	300,000	0.150
29/11/2024	0.220	19,423.610	0	300,000	0.150
28/11/2024	0.221	19,366.960	0	300,000	0.150
27/11/2024	0.196	19,603.130	450,000	300,000	0.150	450,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.