55775 HS#SMIC RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55775 HS#SMIC RC2510A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.171	38.150	75,000
24/01/2025	0.205	41.300	100,000	3,775,000	3.780
23/01/2025	0.185	39.050	125,000	3,775,000	3.780
22/01/2025	0.215	42.100	70,000	3,775,000	3.780
21/01/2025	0.212	41.900	660,000	3,775,000	3.780	350,000	0.202
20/01/2025	0.188	39.400	570,000	4,125,000	4.130			20,000	0.188
17/01/2025	0.186	39.450	630,000	4,105,000	4.110	350,000	0.185
16/01/2025	0.154	36.000	1,170,000	4,455,000	4.460	1,000,000	0.182
15/01/2025	0.166	37.200	355,000	5,455,000	5.460	355,000	0.163
14/01/2025	0.143	35.100	195,000	5,810,000	5.810	10,000	0.143
13/01/2025	0.135	34.350	115,000	5,820,000	5.820	110,000	0.121
10/01/2025	0.118	32.350	360,000	5,930,000	5.930	310,000	0.124	50,000	0.118
09/01/2025	0.110	31.450	10,000	6,190,000	6.190
08/01/2025	0.097	30.550	160,000	6,190,000	6.190	150,000	0.097	10,000	0.100
07/01/2025	0.104	31.150	195,000	6,330,000	6.330	95,000	0.097
06/01/2025	0.093	29.650	5,000	6,425,000	6.430	5,000	0.096
03/01/2025	0.085	29.550	150,000	6,430,000	6.430
02/01/2025	0.084	29.000	355,000	6,430,000	6.430
31/12/2024	0.112	31.800	0	6,430,000	6.430
30/12/2024	0.123	32.600	490,000	6,430,000	6.430	120,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.