55773 UB#SUNY RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55773 UB#SUNY RC2504C (R BULL)

Nominal

0.340 +0.070 (+25.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.270	49.200	0	20,000	0.050
01/11/2024	0.270	48.800	0	20,000	0.050
31/10/2024	0.285	50.650	0	20,000	0.050
30/10/2024	0.285	50.450	0	20,000	0.050
29/10/2024	0.285	50.900	0	20,000	0.050
28/10/2024	0.270	49.150	0	20,000	0.050
25/10/2024	0.250	47.300	0	20,000	0.050
24/10/2024	0.249	46.900	0	20,000	0.050
23/10/2024	0.265	48.200	0	20,000	0.050
22/10/2024	0.280	50.050	0	20,000	0.050
21/10/2024	0.280	49.800	0	20,000	0.050
18/10/2024	0.280	50.350	0	20,000	0.050
17/10/2024	0.265	48.650	0	20,000	0.050
16/10/2024	0.275	49.400	0	20,000	0.050
15/10/2024	0.295	51.400	0	20,000	0.050
14/10/2024	0.315	53.300	0	20,000	0.050
10/10/2024	0.330	55.250	0	20,000	0.050
09/10/2024	0.325	55.000	0	20,000	0.050
08/10/2024	0.325	54.450	0	20,000	0.050
07/10/2024	0.405	62.300	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.