Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55726 BP#TENCTRC2511A (R BULL)
Nominal 
0.198 +0.017 (+9.392%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.181 | 381.200 | 0 | 5,200,000 | 3.467 | ||||
| 22/01/2025 | 0.183 | 383.400 | 200,000 | 5,200,000 | 3.467 | 200,000 | 0.184 | ||
| 21/01/2025 | 0.193 | 387.400 | 50,000 | 5,000,000 | 3.333 | ||||
| 20/01/2025 | 0.198 | 389.800 | 400,000 | 5,000,000 | 3.333 | 250,000 | 0.197 | ||
| 17/01/2025 | 0.178 | 379.800 | 100,000 | 5,250,000 | 3.500 | 50,000 | 0.178 | ||
| 16/01/2025 | 0.182 | 382.400 | 800,000 | 5,200,000 | 3.467 | 50,000 | 0.182 | ||
| 15/01/2025 | 0.177 | 380.000 | 700,000 | 5,250,000 | 3.500 | 400,000 | 0.183 | ||
| 14/01/2025 | 0.171 | 375.000 | 2,700,000 | 5,650,000 | 3.767 | 1,100,000 | 0.158 | ||
| 13/01/2025 | 0.155 | 366.000 | 1,150,000 | 4,550,000 | 3.033 | 850,000 | 0.152 | 150,000 | 0.156 |
| 10/01/2025 | 0.160 | 369.600 | 2,700,000 | 5,250,000 | 3.500 | 900,000 | 0.170 | ||
| 09/01/2025 | 0.168 | 373.400 | 2,000,000 | 4,350,000 | 2.900 | 800,000 | 0.172 | ||
| 08/01/2025 | 0.157 | 369.200 | 1,300,000 | 3,550,000 | 2.367 | 50,000 | 0.153 | 1,000,000 | 0.161 |
| 07/01/2025 | 0.178 | 379.600 | 2,400,000 | 2,600,000 | 1.733 | 700,000 | 0.189 | 500,000 | 0.179 |
| 06/01/2025 | 0.238 | 409.400 | 0 | 2,800,000 | 1.867 | ||||
| 03/01/2025 | 0.248 | 414.200 | 3,400,000 | 2,800,000 | 1.867 | 650,000 | 0.251 | 2,600,000 | 0.249 |
| 02/01/2025 | 0.255 | 416.000 | 950,000 | 850,000 | 0.567 | 500,000 | 0.262 | 450,000 | 0.263 |
| 31/12/2024 | 0.260 | 417.000 | 0 | 900,000 | 0.600 | ||||
| 30/12/2024 | 0.260 | 419.000 | 0 | 900,000 | 0.600 | ||||
| 27/12/2024 | 0.260 | 417.400 | 0 | 900,000 | 0.600 | ||||
| 24/12/2024 | 0.265 | 420.000 | 350,000 | 900,000 | 0.600 | 300,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |