Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.122 | 17,718.610 | 100,000 | ||||||
27/06/2024 | 0.120 | 17,716.470 | 230,000 | 43,110,000 | 28.740 | ||||
26/06/2024 | 0.154 | 18,089.930 | 4,350,000 | 43,110,000 | 28.740 | 4,250,000 | 0.142 | ||
25/06/2024 | 0.147 | 18,072.900 | 0 | 38,860,000 | 25.910 | ||||
24/06/2024 | 0.147 | 18,027.710 | 0 | 38,860,000 | 25.910 | ||||
21/06/2024 | 0.147 | 18,028.520 | 60,000 | 38,860,000 | 25.910 | ||||
20/06/2024 | 0.179 | 18,335.320 | 0 | 38,860,000 | 25.910 | ||||
19/06/2024 | 0.188 | 18,430.390 | 100,000 | 38,860,000 | 25.910 | ||||
18/06/2024 | 0.141 | 17,915.550 | 0 | 38,860,000 | 25.910 | ||||
17/06/2024 | 0.143 | 17,936.120 | 2,660,000 | 38,860,000 | 25.910 | 2,500,000 | 0.127 | ||
14/06/2024 | 0.143 | 17,941.780 | 30,000 | 36,360,000 | 24.240 | ||||
13/06/2024 | 0.156 | 18,112.630 | 230,000 | 36,360,000 | 24.240 | 30,000 | 0.148 | ||
12/06/2024 | 0.140 | 17,937.840 | 130,000 | 36,330,000 | 24.220 | 100,000 | 0.140 | ||
11/06/2024 | 0.165 | 18,176.340 | 20,000 | 36,230,000 | 24.150 | ||||
07/06/2024 | 0.175 | 18,366.950 | 3,250,000 | 36,230,000 | 24.150 | 1,570,000 | 0.189 | ||
06/06/2024 | 0.186 | 18,476.800 | 640,000 | 34,660,000 | 23.110 | 20,000 | 0.196 | 50,000 | 0.192 |
05/06/2024 | 0.184 | 18,424.960 | 4,510,000 | 34,630,000 | 23.090 | 4,500,000 | 0.203 | ||
04/06/2024 | 0.188 | 18,444.110 | 120,000 | 39,130,000 | 26.090 | 20,000 | 0.186 | ||
03/06/2024 | 0.183 | 18,403.040 | 50,000 | 39,150,000 | 26.100 | ||||
31/05/2024 | 0.152 | 18,079.610 | 360,000 | 39,150,000 | 26.100 | 50,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |