Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.126 | 17,718.610 | 7,350,000 | ||||||
27/06/2024 | 0.125 | 17,716.470 | 2,940,000 | 5,790,000 | 2.895 | 320,000 | 0.128 | 2,620,000 | 0.131 |
26/06/2024 | 0.162 | 18,089.930 | 440,000 | 3,490,000 | 1.745 | 430,000 | 0.154 | 10,000 | 0.157 |
25/06/2024 | 0.158 | 18,072.900 | 3,670,000 | 3,910,000 | 1.955 | 1,320,000 | 0.172 | 1,850,000 | 0.171 |
24/06/2024 | 0.159 | 18,027.710 | 1,890,000 | 3,380,000 | 1.690 | 1,420,000 | 0.142 | 470,000 | 0.143 |
21/06/2024 | 0.160 | 18,028.520 | 1,610,000 | 4,330,000 | 2.165 | 170,000 | 0.167 | 1,310,000 | 0.161 |
20/06/2024 | 0.187 | 18,335.320 | 2,390,000 | 3,190,000 | 1.595 | 1,060,000 | 0.194 | 1,160,000 | 0.204 |
19/06/2024 | 0.200 | 18,430.390 | 2,910,000 | 3,090,000 | 1.545 | 1,650,000 | 0.176 | 1,250,000 | 0.179 |
18/06/2024 | 0.150 | 17,915.550 | 180,000 | 3,490,000 | 1.745 | 70,000 | 0.155 | 110,000 | 0.148 |
17/06/2024 | 0.150 | 17,936.120 | 1,340,000 | 3,450,000 | 1.725 | 1,060,000 | 0.135 | 280,000 | 0.143 |
14/06/2024 | 0.152 | 17,941.780 | 440,000 | 4,230,000 | 2.115 | 250,000 | 0.159 | 190,000 | 0.150 |
13/06/2024 | 0.170 | 18,112.630 | 1,300,000 | 4,290,000 | 2.145 | 210,000 | 0.168 | 1,090,000 | 0.160 |
12/06/2024 | 0.151 | 17,937.840 | 2,210,000 | 3,410,000 | 1.705 | 1,250,000 | 0.150 | 960,000 | 0.152 |
11/06/2024 | 0.175 | 18,176.340 | 1,590,000 | 3,700,000 | 1.850 | 440,000 | 0.172 | 1,150,000 | 0.172 |
07/06/2024 | 0.187 | 18,366.950 | 380,000 | 2,990,000 | 1.495 | 210,000 | 0.205 | 170,000 | 0.189 |
06/06/2024 | 0.199 | 18,476.800 | 710,000 | 3,030,000 | 1.515 | 190,000 | 0.212 | 520,000 | 0.207 |
05/06/2024 | 0.191 | 18,424.960 | 340,000 | 2,700,000 | 1.350 | 60,000 | 0.216 | 280,000 | 0.209 |
04/06/2024 | 0.196 | 18,444.110 | 80,000 | 2,480,000 | 1.240 | 70,000 | 0.195 | 10,000 | 0.186 |
03/06/2024 | 0.190 | 18,403.040 | 470,000 | 2,540,000 | 1.270 | 370,000 | 0.194 | 100,000 | 0.190 |
31/05/2024 | 0.162 | 18,079.610 | 380,000 | 2,810,000 | 1.405 | 250,000 | 0.202 | 130,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |