Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.123 | 17,718.610 | 200,000 | ||||||
27/06/2024 | 0.121 | 17,716.470 | 150,000 | 6,890,000 | 4.590 | 30,000 | 0.134 | ||
26/06/2024 | 0.156 | 18,089.930 | 0 | 6,860,000 | 4.570 | ||||
25/06/2024 | 0.154 | 18,072.900 | 220,000 | 6,860,000 | 4.570 | 100,000 | 0.170 | ||
24/06/2024 | 0.155 | 18,027.710 | 0 | 6,760,000 | 4.510 | ||||
21/06/2024 | 0.155 | 18,028.520 | 0 | 6,760,000 | 4.510 | ||||
20/06/2024 | 0.181 | 18,335.320 | 0 | 6,760,000 | 4.510 | ||||
19/06/2024 | 0.194 | 18,430.390 | 170,000 | 6,760,000 | 4.510 | 80,000 | 0.180 | ||
18/06/2024 | 0.145 | 17,915.550 | 0 | 6,840,000 | 4.560 | ||||
17/06/2024 | 0.145 | 17,936.120 | 0 | 6,840,000 | 4.560 | ||||
14/06/2024 | 0.147 | 17,941.780 | 0 | 6,840,000 | 4.560 | ||||
13/06/2024 | 0.163 | 18,112.630 | 200,000 | 6,840,000 | 4.560 | 200,000 | 0.163 | ||
12/06/2024 | 0.145 | 17,937.840 | 100,000 | 7,040,000 | 4.690 | 100,000 | 0.147 | ||
11/06/2024 | 0.167 | 18,176.340 | 270,000 | 6,940,000 | 4.630 | 270,000 | 0.155 | ||
07/06/2024 | 0.180 | 18,366.950 | 0 | 6,670,000 | 4.450 | ||||
06/06/2024 | 0.191 | 18,476.800 | 0 | 6,670,000 | 4.450 | ||||
05/06/2024 | 0.184 | 18,424.960 | 20,000 | 6,670,000 | 4.450 | 20,000 | 0.185 | ||
04/06/2024 | 0.187 | 18,444.110 | 0 | 6,690,000 | 4.460 | ||||
03/06/2024 | 0.182 | 18,403.040 | 0 | 6,690,000 | 4.460 | ||||
31/05/2024 | 0.156 | 18,079.610 | 80,000 | 6,690,000 | 4.460 | 80,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |