Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.079 | 53.250 | 10,240,000 | 3,620,000 | 6.030 | 4,020,000 | 0.082 | 5,240,000 | 0.081 |
26/06/2024 | 0.091 | 54.450 | 5,700,000 | 2,400,000 | 4.000 | 1,900,000 | 0.094 | 2,560,000 | 0.097 |
25/06/2024 | 0.096 | 55.000 | 860,000 | 1,740,000 | 2.900 | 420,000 | 0.102 | 400,000 | 0.103 |
24/06/2024 | 0.102 | 55.450 | 840,000 | 1,760,000 | 2.930 | 400,000 | 0.101 | 440,000 | 0.100 |
21/06/2024 | 0.106 | 55.800 | 780,000 | 1,720,000 | 2.870 | 480,000 | 0.103 | 300,000 | 0.100 |
20/06/2024 | 0.107 | 55.950 | 780,000 | 1,900,000 | 3.170 | 680,000 | 0.108 | ||
19/06/2024 | 0.111 | 56.300 | 2,820,000 | 2,580,000 | 4.300 | 600,000 | 0.112 | 1,700,000 | 0.110 |
18/06/2024 | 0.099 | 55.200 | 2,860,000 | 1,480,000 | 2.470 | 1,220,000 | 0.101 | 600,000 | 0.100 |
17/06/2024 | 0.103 | 55.500 | 5,040,000 | 2,100,000 | 3.500 | 1,420,000 | 0.103 | 2,260,000 | 0.101 |
14/06/2024 | 0.104 | 55.500 | 3,660,000 | 1,260,000 | 2.100 | 1,740,000 | 0.108 | 1,620,000 | 0.109 |
13/06/2024 | 0.114 | 56.600 | 920,000 | 1,380,000 | 2.300 | 100,000 | 0.113 | 620,000 | 0.115 |
12/06/2024 | 0.113 | 56.300 | 3,900,000 | 860,000 | 1.430 | 2,600,000 | 0.110 | 1,100,000 | 0.110 |
11/06/2024 | 0.119 | 57.200 | 7,920,000 | 2,360,000 | 3.930 | 2,940,000 | 0.113 | 4,440,000 | 0.113 |
07/06/2024 | 0.132 | 58.350 | 5,040,000 | 860,000 | 1.430 | 2,360,000 | 0.134 | 2,360,000 | 0.138 |
06/06/2024 | 0.138 | 59.050 | 1,780,000 | 860,000 | 1.430 | 840,000 | 0.139 | 940,000 | 0.141 |
05/06/2024 | 0.140 | 59.150 | 1,360,000 | 760,000 | 1.270 | 680,000 | 0.146 | 680,000 | 0.142 |
04/06/2024 | 0.137 | 58.900 | 600,000 | 760,000 | 1.270 | 600,000 | 0.140 | ||
03/06/2024 | 0.148 | 59.850 | 320,000 | 1,360,000 | 2.270 | 100,000 | 0.156 | ||
31/05/2024 | 0.150 | 60.450 | 5,580,000 | 1,460,000 | 2.430 | 2,500,000 | 0.152 | 3,040,000 | 0.156 |
30/05/2024 | 0.147 | 59.800 | 1,780,000 | 920,000 | 1.530 | 1,080,000 | 0.151 | 700,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |