Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.207 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.229 | 19,883.130 | 10,000 | 7,930,000 | 3.965 | 10,000 | 0.228 | ||
20/12/2024 | 0.240 | 19,720.700 | 10,000 | 7,920,000 | 3.960 | 10,000 | 0.239 | ||
19/12/2024 | 0.239 | 19,752.510 | 320,000 | 7,930,000 | 3.965 | 160,000 | 0.250 | 160,000 | 0.247 |
18/12/2024 | 0.230 | 19,864.550 | 40,000 | 7,930,000 | 3.965 | 40,000 | 0.223 | ||
17/12/2024 | 0.241 | 19,700.480 | 20,000 | 7,890,000 | 3.945 | 20,000 | 0.241 | ||
16/12/2024 | 0.238 | 19,795.490 | 1,610,000 | 7,870,000 | 3.935 | 1,600,000 | 0.239 | 10,000 | 0.239 |
13/12/2024 | 0.225 | 19,971.240 | 650,000 | 9,460,000 | 4.730 | 560,000 | 0.206 | 90,000 | 0.226 |
12/12/2024 | 0.183 | 20,397.050 | 1,470,000 | 9,930,000 | 4.965 | 910,000 | 0.201 | 560,000 | 0.187 |
11/12/2024 | 0.203 | 20,155.050 | 5,330,000 | 10,280,000 | 5.140 | 4,050,000 | 0.178 | 930,000 | 0.197 |
10/12/2024 | 0.186 | 20,311.280 | 142,500,000 | 13,400,000 | 6.700 | 49,800,000 | 0.173 | 60,810,000 | 0.170 |
09/12/2024 | 0.182 | 20,414.090 | 90,000 | 2,390,000 | 1.195 | 40,000 | 0.182 | 50,000 | 0.196 |
06/12/2024 | 0.234 | 19,865.850 | 8,000,000 | 2,380,000 | 1.190 | 4,000,000 | 0.238 | 4,000,000 | 0.238 |
05/12/2024 | 0.265 | 19,560.440 | 0 | 2,380,000 | 1.190 | ||||
04/12/2024 | 0.245 | 19,742.460 | 0 | 2,380,000 | 1.190 | ||||
03/12/2024 | 0.250 | 19,746.320 | 0 | 2,380,000 | 1.190 | ||||
02/12/2024 | 0.265 | 19,550.290 | 0 | 2,380,000 | 1.190 | ||||
29/11/2024 | 0.275 | 19,423.610 | 50,000 | 2,380,000 | 1.190 | 50,000 | 0.275 | ||
28/11/2024 | 0.270 | 19,366.960 | 0 | 2,330,000 | 1.165 | ||||
27/11/2024 | 0.250 | 19,603.130 | 0 | 2,330,000 | 1.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |