55517 BI#HSI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55517 BI#HSI RP2604A (R BEAR)

Nominal

0.139 -0.024 (-14.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.139	20,098.290	0	0	0.000
23/12/2024	0.163	19,883.130	0	0	0.000
20/12/2024	0.172	19,720.700	0	0	0.000
19/12/2024	0.172	19,752.510	0	0	0.000
18/12/2024	0.161	19,864.550	600,000	0	0.000	300,000	0.160	300,000	0.161
17/12/2024	0.171	19,700.480	0	0	0.000
16/12/2024	0.171	19,795.490	1,800,000	0	0.000	900,000	0.165	900,000	0.166
13/12/2024	0.153	19,971.240	4,900,000	0	0.000	2,450,000	0.146	2,450,000	0.146
12/12/2024	0.111	20,397.050	1,600,000	0	0.000	800,000	0.126	800,000	0.126
11/12/2024	0.131	20,155.050	880,000	0	0.000	440,000	0.118	440,000	0.118
10/12/2024	0.116	20,311.280	1,660,000	0	0.000	830,000	0.088	830,000	0.088
09/12/2024	0.110	20,414.090	0	0	0.000
06/12/2024	0.162	19,865.850	0	0	0.000
05/12/2024	0.195	19,560.440	0	0	0.000
04/12/2024	0.177	19,742.460	0	0	0.000
03/12/2024	0.183	19,746.320	0	0	0.000
02/12/2024	0.198	19,550.290	0	0	0.000
29/11/2024	0.210	19,423.610	0	0	0.000
28/11/2024	0.212	19,366.960	0	0	0.000
27/11/2024	0.188	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.