55472 GJ#HSI RC2509R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55472 GJ#HSI RC2509R (R BULL)

Nominal

0.167 -0.009 (-5.114%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.176	19,240.890	70,000	80,000	0.032	70,000	0.179
08/01/2025	0.176	19,279.840	90,000	150,000	0.060	20,000	0.183	70,000	0.176
07/01/2025	0.184	19,447.580	1,720,000	100,000	0.040	850,000	0.185	870,000	0.184
06/01/2025	0.198	19,688.290	0	80,000	0.032
03/01/2025	0.199	19,760.270	0	80,000	0.032
02/01/2025	0.192	19,623.320	0	80,000	0.032
31/12/2024	0.214	20,059.950	0	80,000	0.032
30/12/2024	0.214	20,041.420	0	80,000	0.032
27/12/2024	0.215	20,090.460	0	80,000	0.032
24/12/2024	0.216	20,098.290	1,690,000	80,000	0.032	1,690,000	0.216
23/12/2024	0.206	19,883.130	20,000	1,770,000	0.708	20,000	0.208
20/12/2024	0.200	19,720.700	600,000	1,790,000	0.716	300,000	0.204	300,000	0.200
19/12/2024	0.201	19,752.510	40,000	1,790,000	0.716	20,000	0.193	20,000	0.203
18/12/2024	0.206	19,864.550	10,000	1,790,000	0.716			10,000	0.207
17/12/2024	0.201	19,700.480	0	1,780,000	0.712
16/12/2024	0.202	19,795.490	300,000	1,780,000	0.712			300,000	0.202
13/12/2024	0.211	19,971.240	4,210,000	1,480,000	0.592	1,400,000	0.217	2,800,000	0.214
12/12/2024	0.231	20,397.050	0	80,000	0.032
11/12/2024	0.223	20,155.050	0	80,000	0.032
10/12/2024	0.232	20,311.280	0	80,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.