55454 SG#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55454 SG#HKEX RC2509B (R BULL)

Nominal

0.375 +0.020 (+5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.355	344.200	0	250,000	0.250
12/03/2025	0.355	349.400	0	250,000	0.250
11/03/2025	0.355	345.100	100,000	250,000	0.250			100,000	0.355
10/03/2025	0.370	347.700	0	150,000	0.150
07/03/2025	0.380	354.900	10,000	150,000	0.150	10,000	0.385
06/03/2025	0.385	360.700	5,000	160,000	0.160	5,000	0.385
05/03/2025	0.345	342.700	5,000	165,000	0.165
04/03/2025	0.335	332.500	5,000	165,000	0.165			5,000	0.335
03/03/2025	0.345	334.900	0	160,000	0.160
28/02/2025	0.360	345.100	0	160,000	0.160
27/02/2025	0.390	360.100	5,000	160,000	0.160	5,000	0.390
26/02/2025	0.385	356.300	5,000	165,000	0.165			5,000	0.385
25/02/2025	0.350	338.900	0	160,000	0.160
24/02/2025	0.355	340.700	10,000	160,000	0.160	10,000	0.355
21/02/2025	0.350	345.900	0	170,000	0.170
20/02/2025	0.320	322.700	0	170,000	0.170
19/02/2025	0.340	333.700	0	170,000	0.170
18/02/2025	0.340	336.500	0	170,000	0.170
17/02/2025	0.340	335.900	0	170,000	0.170
14/02/2025	0.340	334.900	10,000	170,000	0.170			10,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.