55437 BP#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55437 BP#GEELYRC2607A (R BULL)

Nominal

0.145 +0.019 (+15.079%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		21.980	0
31/03/2026		20.920	0	6,330,000	7.912	1,080,000	0.127
30/03/2026		21.060	0	7,410,000	9.262	2,310,000	0.129	80,000	0.130
27/03/2026		20.900	0	9,640,000	12.050	180,000	0.125
26/03/2026		20.620	0	9,820,000	12.275	1,035,000	0.123
25/03/2026		21.240	0	10,855,000	13.569
24/03/2026		20.900	0	10,855,000	13.569	45,000	0.110
23/03/2026		20.000	0	10,900,000	13.625	2,105,000	0.110
20/03/2026		19.520	0	13,005,000	16.256			1,030,000	0.108
19/03/2026		18.340	0	11,975,000	14.969	55,000	0.075	1,000,000	0.074
18/03/2026		18.150	0	11,030,000	13.788	1,000,000	0.069	580,000	0.068
17/03/2026		18.840	0	11,450,000	14.312	430,000	0.090	1,690,000	0.083
16/03/2026		18.020	0	10,190,000	12.737			3,890,000	0.070
13/03/2026		17.400	0	6,300,000	7.875
12/03/2026		17.560	0	6,300,000	7.875			85,000	0.067
11/03/2026		17.390	0	6,215,000	7.769	515,000	0.065	4,720,000	0.063
10/03/2026		16.070	0	2,010,000	2.512			585,000	0.043
09/03/2026		15.810	0	1,425,000	1.781	2,190,000	0.027	85,000	0.028
06/03/2026		16.360	0	3,530,000	4.412			2,205,000	0.041
05/03/2026		15.160	0	1,325,000	1.656			35,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.