Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.164 | 53.250 | 18,000 | 42,000 | 0.052 | 18,000 | 0.166 | ||
26/06/2024 | 0.177 | 54.450 | 6,000 | 24,000 | 0.030 | 6,000 | 0.179 | ||
25/06/2024 | 0.181 | 55.000 | 8,000 | 18,000 | 0.022 | 8,000 | 0.184 | ||
24/06/2024 | 0.186 | 55.450 | 2,000 | 10,000 | 0.012 | 2,000 | 0.185 | ||
21/06/2024 | 0.192 | 55.800 | 2,000 | 8,000 | 0.010 | 2,000 | 0.186 | ||
20/06/2024 | 0.193 | 55.950 | 4,000 | 6,000 | 0.008 | 4,000 | 0.200 | ||
19/06/2024 | 0.195 | 56.300 | 14,000 | 10,000 | 0.012 | 6,000 | 0.196 | 8,000 | 0.194 |
18/06/2024 | 0.185 | 55.200 | 8,000 | 8,000 | 0.010 | 8,000 | 0.183 | ||
17/06/2024 | 0.190 | 55.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.190 | 55.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.199 | 56.600 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.199 | 56.300 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.207 | 57.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.217 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.225 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.225 | 59.150 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.224 | 58.900 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.233 | 59.850 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.235 | 60.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.233 | 59.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |