Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.126 | 35.950 | 0 | 40,000 | 0.050 | ||||
26/06/2024 | 0.134 | 36.800 | 0 | 40,000 | 0.050 | ||||
25/06/2024 | 0.135 | 37.100 | 0 | 40,000 | 0.050 | ||||
24/06/2024 | 0.135 | 36.700 | 0 | 40,000 | 0.050 | ||||
21/06/2024 | 0.135 | 36.800 | 0 | 40,000 | 0.050 | ||||
20/06/2024 | 0.140 | 37.400 | 0 | 40,000 | 0.050 | ||||
19/06/2024 | 0.140 | 37.500 | 100,000 | 40,000 | 0.050 | 95,000 | 0.140 | ||
18/06/2024 | 0.129 | 36.100 | 35,000 | 135,000 | 0.169 | 35,000 | 0.134 | ||
17/06/2024 | 0.129 | 36.300 | 0 | 100,000 | 0.125 | ||||
14/06/2024 | 0.130 | 36.450 | 0 | 100,000 | 0.125 | ||||
13/06/2024 | 0.130 | 36.500 | 10,000 | 100,000 | 0.125 | 10,000 | 0.136 | ||
12/06/2024 | 0.131 | 36.650 | 110,000 | 110,000 | 0.137 | 110,000 | 0.129 | ||
11/06/2024 | 0.141 | 37.450 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.147 | 38.100 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.158 | 38.934 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.160 | 39.334 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.159 | 39.184 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.154 | 38.734 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.149 | 37.934 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.154 | 38.634 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |