Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.142 | 53.250 | 200,000 | 10,000 | 0.017 | 100,000 | 0.143 | 100,000 | 0.144 |
26/06/2024 | 0.153 | 54.450 | 200,000 | 10,000 | 0.017 | 100,000 | 0.157 | 100,000 | 0.159 |
25/06/2024 | 0.158 | 55.000 | 0 | 10,000 | 0.017 | ||||
24/06/2024 | 0.164 | 55.450 | 0 | 10,000 | 0.017 | ||||
21/06/2024 | 0.169 | 55.800 | 0 | 10,000 | 0.017 | ||||
20/06/2024 | 0.169 | 55.950 | 0 | 10,000 | 0.017 | ||||
19/06/2024 | 0.172 | 56.300 | 10,000 | 10,000 | 0.017 | 10,000 | 0.172 | ||
18/06/2024 | 0.162 | 55.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.166 | 55.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.166 | 55.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.175 | 56.600 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.175 | 56.300 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.183 | 57.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.193 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.200 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.200 | 59.150 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.200 | 58.900 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.209 | 59.850 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.209 | 60.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.209 | 59.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |