55339 SG#HSTECRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55339 SG#HSTECRP2712E (R BEAR)

Nominal

0.062 +0.003 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.059	4,311.540	10,000	320,000	0.320			10,000	0.057
08/01/2025	0.061	4,307.400	70,000	310,000	0.310	70,000	0.060
07/01/2025	0.058	4,354.800	430,000	380,000	0.380	400,000	0.060	30,000	0.060
06/01/2025	0.055	4,395.080	40,000	750,000	0.750			40,000	0.055
03/01/2025	0.054	4,403.120	90,000	710,000	0.710	20,000	0.055	70,000	0.053
02/01/2025	0.056	4,357.530	210,000	660,000	0.660	150,000	0.055	60,000	0.054
31/12/2024	0.046	4,468.110	0	750,000	0.750
30/12/2024	0.044	4,500.600	70,000	750,000	0.750			70,000	0.044
27/12/2024	0.043	4,538.590	50,000	680,000	0.680	30,000	0.043	20,000	0.043
24/12/2024	0.045	4,507.650	20,000	690,000	0.690			20,000	0.046
23/12/2024	0.050	4,457.850	0	670,000	0.670
20/12/2024	0.050	4,444.190	60,000	670,000	0.670	60,000	0.050
19/12/2024	0.049	4,439.470	90,000	730,000	0.730	90,000	0.051
18/12/2024	0.049	4,468.850	0	820,000	0.820
17/12/2024	0.052	4,389.080	15,330,000	820,000	0.820	7,640,000	0.054	7,690,000	0.054
16/12/2024	0.053	4,414.700	90,000	770,000	0.770	60,000	0.051	30,000	0.048
13/12/2024	0.048	4,479.600	210,000	800,000	0.800	150,000	0.044	60,000	0.045
12/12/2024	0.038	4,600.820	70,000	890,000	0.890			70,000	0.040
11/12/2024	0.044	4,531.580	210,000	820,000	0.820	110,000	0.042	100,000	0.041
10/12/2024	0.038	4,591.940	1,230,000	830,000	0.830	590,000	0.032	640,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.