Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.167 | 56.600 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.167 | 56.300 | 900,000 | 0 | 0.000 | 450,000 | 0.166 | 450,000 | 0.163 |
11/06/2024 | 0.175 | 57.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.167 | 600,000 | 0.164 |
07/06/2024 | 0.186 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.193 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.193 | 59.150 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.193 | 58.900 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.203 | 59.850 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.205 | 60.450 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.203 | 59.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.210 | 60.400 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.210 | 60.459 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.210 | 60.559 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.197 | 59.259 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.210 | 60.459 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.216 | 61.109 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.219 | 61.459 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.245 | 63.959 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.247 | 64.109 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.224 | 62.009 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |