55312 SG#HSI RP2504T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55312 SG#HSI RP2504T (R BEAR)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.275	19,240.890	0	270,000	0.135
08/01/2025	0.270	19,279.840	0	270,000	0.135
07/01/2025	0.255	19,447.580	0	270,000	0.135
06/01/2025	0.234	19,688.290	0	270,000	0.135
03/01/2025	0.229	19,760.270	10,000	270,000	0.135	10,000	0.229
02/01/2025	0.244	19,623.320	110,000	280,000	0.140			110,000	0.242
31/12/2024	0.198	20,059.950	0	170,000	0.085
30/12/2024	0.198	20,041.420	0	170,000	0.085
27/12/2024	0.197	20,090.460	0	170,000	0.085
24/12/2024	0.193	20,098.290	0	170,000	0.085
23/12/2024	0.218	19,883.130	0	170,000	0.085
20/12/2024	0.225	19,720.700	0	170,000	0.085
19/12/2024	0.222	19,752.510	0	170,000	0.085
18/12/2024	0.213	19,864.550	0	170,000	0.085
17/12/2024	0.221	19,700.480	0	170,000	0.085
16/12/2024	0.218	19,795.490	0	170,000	0.085
13/12/2024	0.202	19,971.240	30,000	170,000	0.085	20,000	0.194	10,000	0.187
12/12/2024	0.160	20,397.050	570,000	180,000	0.090	440,000	0.156	60,000	0.150
11/12/2024	0.180	20,155.050	2,250,000	560,000	0.280	2,250,000	0.169
10/12/2024	0.164	20,311.280	37,990,000	2,810,000	1.405	16,390,000	0.139	18,930,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.