Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55250 MS#HSI RP25053 (R BEAR)
Nominal 
0.098 -0.009 (-8.411%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.107 | 20,317.330 | 1,500,000 | 240,000 | 0.121 | 800,000 | 0.101 | 500,000 | 0.100 |
| 30/10/2024 | 0.108 | 20,380.640 | 12,910,000 | 540,000 | 0.271 | 9,010,000 | 0.107 | 1,050,000 | 0.091 |
| 29/10/2024 | 0.076 | 20,701.140 | 1,840,000 | 8,500,000 | 4.271 | 780,000 | 0.071 | 1,060,000 | 0.068 |
| 28/10/2024 | 0.080 | 20,599.360 | 1,840,000 | 8,220,000 | 4.131 | 1,070,000 | 0.082 | 770,000 | 0.084 |
| 25/10/2024 | 0.083 | 20,590.150 | 1,540,000 | 8,520,000 | 4.281 | 1,450,000 | 0.083 | 90,000 | 0.079 |
| 24/10/2024 | 0.094 | 20,489.620 | 4,190,000 | 9,880,000 | 4.965 | 2,060,000 | 0.091 | ||
| 23/10/2024 | 0.067 | 20,760.150 | 75,210,000 | 11,940,000 | 6.000 | 23,090,000 | 0.069 | 31,490,000 | 0.082 |
| 22/10/2024 | 0.093 | 20,498.950 | 201,160,000 | 3,540,000 | 1.779 | 87,410,000 | 0.088 | 70,720,000 | 0.087 |
| 21/10/2024 | 0.099 | 20,478.460 | 22,930,000 | 20,230,000 | 10.166 | 1,480,000 | 0.088 | 21,450,000 | 0.080 |
| 18/10/2024 | 0.065 | 20,804.110 | 12,240,000 | 260,000 | 0.131 | 6,480,000 | 0.086 | 5,760,000 | 0.091 |
| 17/10/2024 | 0.135 | 20,079.100 | 39,840,000 | 980,000 | 0.492 | 20,250,000 | 0.137 | 19,590,000 | 0.101 |
| 16/10/2024 | 0.110 | 20,286.850 | 50,720,000 | 1,640,000 | 0.824 | 24,680,000 | 0.100 | 26,040,000 | 0.112 |
| 15/10/2024 | 0.114 | 20,318.790 | 3,922,630,000 | 280,000 | 0.141 | 1,910,450,000 | 0.052 | 1,910,730,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |