Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.125 | 74.500 | 6,440,000 | 11,120,000 | 18.533 | 2,930,000 | 0.123 | 1,970,000 | 0.120 |
12/06/2024 | 0.123 | 74.150 | 7,700,000 | 12,080,000 | 20.133 | 1,980,000 | 0.128 | 2,320,000 | 0.123 |
11/06/2024 | 0.128 | 74.830 | 5,030,000 | 11,740,000 | 19.567 | 380,000 | 0.125 | 1,340,000 | 0.126 |
07/06/2024 | 0.137 | 75.480 | 2,050,000 | 10,780,000 | 17.967 | 680,000 | 0.137 | 240,000 | 0.139 |
06/06/2024 | 0.136 | 75.480 | 2,970,000 | 11,220,000 | 18.700 | 680,000 | 0.138 | 1,470,000 | 0.137 |
05/06/2024 | 0.131 | 75.330 | 2,760,000 | 10,430,000 | 17.383 | 650,000 | 0.136 | 540,000 | 0.138 |
04/06/2024 | 0.128 | 74.780 | 3,180,000 | 10,540,000 | 17.567 | 910,000 | 0.128 | 2,130,000 | 0.129 |
03/06/2024 | 0.130 | 75.030 | 2,210,000 | 9,320,000 | 15.533 | 930,000 | 0.131 | 970,000 | 0.134 |
31/05/2024 | 0.119 | 73.280 | 2,260,000 | 9,280,000 | 15.467 | 780,000 | 0.126 | 790,000 | 0.139 |
30/05/2024 | 0.128 | 74.680 | 1,040,000 | 9,270,000 | 15.450 | 500,000 | 0.126 | 470,000 | 0.128 |
29/05/2024 | 0.134 | 75.180 | 990,000 | 9,300,000 | 15.500 | 440,000 | 0.136 | 470,000 | 0.137 |
28/05/2024 | 0.160 | 77.930 | 4,440,000 | 9,270,000 | 15.450 | 3,330,000 | 0.162 | 450,000 | 0.160 |
27/05/2024 | 0.157 | 77.630 | 10,810,000 | 12,150,000 | 20.250 | 1,730,000 | 0.148 | 6,220,000 | 0.153 |
24/05/2024 | 0.146 | 76.530 | 6,200,000 | 7,660,000 | 12.767 | 2,410,000 | 0.150 | 1,940,000 | 0.152 |
23/05/2024 | 0.150 | 77.030 | 6,010,000 | 8,130,000 | 13.550 | 1,210,000 | 0.152 | 2,350,000 | 0.160 |
22/05/2024 | 0.196 | 81.380 | 1,290,000 | 6,990,000 | 11.650 | 660,000 | 0.199 | 420,000 | 0.198 |
21/05/2024 | 0.210 | 82.780 | 2,350,000 | 7,230,000 | 12.050 | 960,000 | 0.212 | 700,000 | 0.209 |
20/05/2024 | 0.215 | 83.730 | 2,680,000 | 7,490,000 | 12.483 | 2,160,000 | 0.221 | 300,000 | 0.223 |
17/05/2024 | 0.224 | 84.080 | 2,730,000 | 9,350,000 | 15.583 | 180,000 | 0.219 | 1,220,000 | 0.220 |
16/05/2024 | 0.161 | 78.080 | 9,070,000 | 8,310,000 | 13.850 | 5,060,000 | 0.157 | 1,460,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |