Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55171 BP#TENCTRP2707M (R BEAR)
Nominal 
0.065 -0.001 (-1.515%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.065 | 420.000 | 50,000 | ||||||
| 23/12/2024 | 0.066 | 420.200 | 50,000 | 6,050,000 | 4.033 | 50,000 | 0.066 | ||
| 20/12/2024 | 0.057 | 426.400 | 150,000 | 6,100,000 | 4.067 | 50,000 | 0.063 | 100,000 | 0.060 |
| 19/12/2024 | 0.071 | 415.200 | 1,300,000 | 6,050,000 | 4.033 | 50,000 | 0.068 | ||
| 18/12/2024 | 0.087 | 406.000 | 0 | 6,000,000 | 4.000 | ||||
| 17/12/2024 | 0.087 | 402.600 | 0 | 6,000,000 | 4.000 | ||||
| 16/12/2024 | 0.086 | 405.600 | 0 | 6,000,000 | 4.000 | ||||
| 13/12/2024 | 0.081 | 409.800 | 550,000 | 6,000,000 | 4.000 | 300,000 | 0.078 | ||
| 12/12/2024 | 0.071 | 415.600 | 2,950,000 | 5,700,000 | 3.800 | 2,400,000 | 0.077 | ||
| 11/12/2024 | 0.082 | 409.800 | 1,150,000 | 8,100,000 | 5.400 | 150,000 | 0.082 | ||
| 10/12/2024 | 0.079 | 411.200 | 13,250,000 | 8,250,000 | 5.500 | 2,000,000 | 0.068 | 9,450,000 | 0.071 |
| 09/12/2024 | 0.067 | 418.800 | 800,000 | 800,000 | 0.533 | 300,000 | 0.083 | 200,000 | 0.072 |
| 06/12/2024 | 0.079 | 412.600 | 300,000 | 900,000 | 0.600 | 300,000 | 0.079 | ||
| 05/12/2024 | 0.090 | 405.200 | 300,000 | 600,000 | 0.400 | 300,000 | 0.094 | ||
| 04/12/2024 | 0.093 | 403.200 | 0 | 300,000 | 0.200 | ||||
| 03/12/2024 | 0.093 | 404.400 | 200,000 | 300,000 | 0.200 | 200,000 | 0.096 | ||
| 02/12/2024 | 0.099 | 399.800 | 400,000 | 100,000 | 0.067 | 400,000 | 0.101 | ||
| 29/11/2024 | 0.098 | 398.000 | 0 | 500,000 | 0.333 | ||||
| 28/11/2024 | 0.096 | 400.000 | 200,000 | 500,000 | 0.333 | 200,000 | 0.096 | ||
| 27/11/2024 | 0.090 | 402.800 | 500,000 | 300,000 | 0.200 | 500,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |