55153 BP#CNOOCRP2505F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55153 BP#CNOOCRP2505F (R BEAR)

Nominal

0.049 +0.001 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.048	18.880	100,000	600,000	0.600	100,000	0.048
08/01/2025	0.045	19.020	250,000	700,000	0.700	250,000	0.045
07/01/2025	0.049	18.980	650,000	950,000	0.950	350,000	0.045	100,000	0.049
06/01/2025	0.042	19.140	100,000	1,200,000	1.200			100,000	0.042
03/01/2025	0.046	19.020	550,000	1,100,000	1.100	100,000	0.044	450,000	0.042
02/01/2025	0.050	18.880	400,000	750,000	0.750	200,000	0.049	150,000	0.048
31/12/2024	0.045	19.120	150,000	800,000	0.800			150,000	0.045
30/12/2024	0.050	18.860	0	650,000	0.650
27/12/2024	0.053	18.680	0	650,000	0.650
24/12/2024	0.054	18.600	0	650,000	0.650
23/12/2024	0.059	18.300	200,000	650,000	0.650			200,000	0.059
20/12/2024	0.065	17.900	0	450,000	0.450
19/12/2024	0.061	18.120	0	450,000	0.450
18/12/2024	0.060	18.160	50,000	450,000	0.450			50,000	0.058
17/12/2024	0.062	18.120	0	400,000	0.400
16/12/2024	0.069	17.820	0	400,000	0.400
13/12/2024	0.069	17.680	0	400,000	0.400
12/12/2024	0.067	17.980	0	400,000	0.400
11/12/2024	0.067	17.860	50,000	400,000	0.400			50,000	0.068
10/12/2024	0.067	17.740	50,000	350,000	0.350			50,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.