55095 JP#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55095 JP#HSI RP2712F (R BEAR)

Nominal

0.246 -0.024 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.246	20,098.290	20,000
23/12/2024	0.270	19,883.130	0	440,000	0.220
20/12/2024	0.285	19,720.700	0	440,000	0.220
19/12/2024	0.285	19,752.510	20,000	440,000	0.220			20,000	0.290
18/12/2024	0.270	19,864.550	150,000	420,000	0.210	150,000	0.270
17/12/2024	0.280	19,700.480	0	570,000	0.285
16/12/2024	0.280	19,795.490	20,000	570,000	0.285	20,000	0.265
13/12/2024	0.265	19,971.240	30,000	590,000	0.295	30,000	0.249
12/12/2024	0.225	20,397.050	40,000	620,000	0.310	20,000	0.223	20,000	0.224
11/12/2024	0.246	20,155.050	10,000	620,000	0.310	10,000	0.249
10/12/2024	0.230	20,311.280	500,000	630,000	0.315	180,000	0.214	320,000	0.199
09/12/2024	0.223	20,414.090	70,000	490,000	0.245			70,000	0.253
06/12/2024	0.275	19,865.850	100,000	420,000	0.210			100,000	0.285
05/12/2024	0.305	19,560.440	0	320,000	0.160
04/12/2024	0.290	19,742.460	0	320,000	0.160
03/12/2024	0.295	19,746.320	100,000	320,000	0.160			100,000	0.300
02/12/2024	0.300	19,550.290	10,000	220,000	0.110			10,000	0.300
29/11/2024	0.315	19,423.610	0	210,000	0.105
28/11/2024	0.315	19,366.960	0	210,000	0.105
27/11/2024	0.295	19,603.130	0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.