Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55058 SG#HSCEIRP2605G (R BEAR)
Nominal 
0.071 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.071 | 7,382.810 | 420,000 | ||||||
| 24/01/2025 | 0.079 | 7,312.160 | 260,000 | 980,000 | 0.980 | 260,000 | 0.081 | ||
| 23/01/2025 | 0.092 | 7,164.220 | 300,000 | 720,000 | 0.720 | 160,000 | 0.089 | 140,000 | 0.085 |
| 22/01/2025 | 0.090 | 7,177.140 | 260,000 | 740,000 | 0.740 | 120,000 | 0.088 | 140,000 | 0.086 |
| 21/01/2025 | 0.076 | 7,320.880 | 20,000 | 720,000 | 0.720 | 20,000 | 0.076 | ||
| 20/01/2025 | 0.084 | 7,235.710 | 110,000 | 700,000 | 0.700 | 110,000 | 0.084 | ||
| 17/01/2025 | 0.097 | 7,108.810 | 0 | 590,000 | 0.590 | ||||
| 16/01/2025 | 0.098 | 7,098.760 | 10,000 | 590,000 | 0.590 | 10,000 | 0.099 | ||
| 15/01/2025 | 0.106 | 7,011.600 | 0 | 580,000 | 0.580 | ||||
| 14/01/2025 | 0.106 | 6,987.360 | 30,000 | 580,000 | 0.580 | 10,000 | 0.111 | 20,000 | 0.109 |
| 13/01/2025 | 0.121 | 6,843.710 | 440,000 | 570,000 | 0.570 | 20,000 | 0.122 | 420,000 | 0.125 |
| 10/01/2025 | 0.115 | 6,898.150 | 0 | 170,000 | 0.170 | ||||
| 09/01/2025 | 0.108 | 6,978.970 | 300,000 | 170,000 | 0.170 | 150,000 | 0.108 | 150,000 | 0.107 |
| 08/01/2025 | 0.106 | 6,990.650 | 0 | 170,000 | 0.170 | ||||
| 07/01/2025 | 0.102 | 7,049.710 | 260,000 | 170,000 | 0.170 | 230,000 | 0.097 | 30,000 | 0.102 |
| 06/01/2025 | 0.093 | 7,135.480 | 200,000 | 370,000 | 0.370 | 200,000 | 0.093 | ||
| 03/01/2025 | 0.090 | 7,159.280 | 300,000 | 170,000 | 0.170 | 140,000 | 0.088 | 160,000 | 0.096 |
| 02/01/2025 | 0.099 | 7,090.560 | 560,000 | 150,000 | 0.150 | 350,000 | 0.094 | 210,000 | 0.091 |
| 31/12/2024 | 0.080 | 7,289.890 | 0 | 290,000 | 0.290 | ||||
| 30/12/2024 | 0.080 | 7,280.480 | 90,000 | 290,000 | 0.290 | 90,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |