Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.186 | 77.800 | 0 | 200,000 | 0.200 | ||||
03/07/2024 | 0.192 | 78.300 | 20,000 | 200,000 | 0.200 | 20,000 | 0.189 | ||
02/07/2024 | 0.181 | 77.400 | 0 | 220,000 | 0.220 | ||||
28/06/2024 | 0.176 | 77.000 | 600,000 | 220,000 | 0.220 | 300,000 | 0.161 | 300,000 | 0.159 |
27/06/2024 | 0.159 | 75.000 | 1,000,000 | 220,000 | 0.220 | 500,000 | 0.154 | 500,000 | 0.152 |
26/06/2024 | 0.154 | 74.550 | 0 | 220,000 | 0.220 | ||||
25/06/2024 | 0.152 | 74.450 | 305,000 | 220,000 | 0.220 | 305,000 | 0.150 | ||
24/06/2024 | 0.149 | 73.950 | 0 | 525,000 | 0.530 | ||||
21/06/2024 | 0.152 | 74.300 | 0 | 525,000 | 0.530 | ||||
20/06/2024 | 0.152 | 74.300 | 40,000 | 525,000 | 0.530 | 40,000 | 0.151 | ||
19/06/2024 | 0.144 | 73.750 | 305,000 | 565,000 | 0.560 | 305,000 | 0.142 | ||
18/06/2024 | 0.140 | 73.100 | 1,200,000 | 260,000 | 0.260 | 600,000 | 0.140 | 600,000 | 0.142 |
17/06/2024 | 0.136 | 72.600 | 20,000 | 260,000 | 0.260 | 20,000 | 0.136 | ||
14/06/2024 | 0.147 | 73.500 | 0 | 240,000 | 0.240 | ||||
13/06/2024 | 0.153 | 74.350 | 30,000 | 240,000 | 0.240 | 30,000 | 0.153 | ||
12/06/2024 | 0.145 | 73.550 | 20,000 | 270,000 | 0.270 | 20,000 | 0.143 | ||
11/06/2024 | 0.153 | 73.900 | 0 | 250,000 | 0.250 | ||||
07/06/2024 | 0.154 | 74.950 | 0 | 250,000 | 0.250 | ||||
06/06/2024 | 0.154 | 74.600 | 0 | 250,000 | 0.250 | ||||
05/06/2024 | 0.148 | 73.300 | 10,000 | 250,000 | 0.250 | 10,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |