Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55039 SG#HSTECRP2712D (R BEAR)
Nominal 
0.095 +0.003 (+3.261%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.092 | 4,311.540 | 0 | 160,000 | 0.160 | ||||
| 08/01/2025 | 0.093 | 4,307.400 | 40,000 | 160,000 | 0.160 | 20,000 | 0.093 | 20,000 | 0.091 |
| 07/01/2025 | 0.088 | 4,354.800 | 0 | 160,000 | 0.160 | ||||
| 06/01/2025 | 0.086 | 4,395.080 | 0 | 160,000 | 0.160 | ||||
| 03/01/2025 | 0.086 | 4,403.120 | 0 | 160,000 | 0.160 | ||||
| 02/01/2025 | 0.089 | 4,357.530 | 0 | 160,000 | 0.160 | ||||
| 31/12/2024 | 0.078 | 4,468.110 | 200,000 | 160,000 | 0.160 | 200,000 | 0.078 | ||
| 30/12/2024 | 0.075 | 4,500.600 | 0 | 360,000 | 0.360 | ||||
| 27/12/2024 | 0.075 | 4,538.590 | 200,000 | 360,000 | 0.360 | 200,000 | 0.075 | ||
| 24/12/2024 | 0.077 | 4,507.650 | 0 | 160,000 | 0.160 | ||||
| 23/12/2024 | 0.080 | 4,457.850 | 0 | 160,000 | 0.160 | ||||
| 20/12/2024 | 0.080 | 4,444.190 | 60,000 | 160,000 | 0.160 | 60,000 | 0.080 | ||
| 19/12/2024 | 0.083 | 4,439.470 | 80,000 | 220,000 | 0.220 | 80,000 | 0.085 | ||
| 18/12/2024 | 0.081 | 4,468.850 | 0 | 140,000 | 0.140 | ||||
| 17/12/2024 | 0.085 | 4,389.080 | 50,000 | 140,000 | 0.140 | 50,000 | 0.084 | ||
| 16/12/2024 | 0.084 | 4,414.700 | 0 | 190,000 | 0.190 | ||||
| 13/12/2024 | 0.080 | 4,479.600 | 0 | 190,000 | 0.190 | ||||
| 12/12/2024 | 0.069 | 4,600.820 | 10,000 | 190,000 | 0.190 | 10,000 | 0.069 | ||
| 11/12/2024 | 0.074 | 4,531.580 | 10,000 | 200,000 | 0.200 | 10,000 | 0.068 | ||
| 10/12/2024 | 0.070 | 4,591.940 | 0 | 190,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |