55037 JP#HSCEIRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55037 JP#HSCEIRC2609B (R BULL)

Nominal

0.186 +0.010 (+5.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.186	7,303.920	0	970,000	0.970
23/12/2024	0.176	7,213.850	0	970,000	0.970
20/12/2024	0.172	7,143.880	0	970,000	0.970
19/12/2024	0.173	7,152.130	0	970,000	0.970
18/12/2024	0.174	7,180.790	0	970,000	0.970
17/12/2024	0.169	7,105.440	0	970,000	0.970
16/12/2024	0.169	7,132.690	0	970,000	0.970
13/12/2024	0.174	7,186.590	0	970,000	0.970
12/12/2024	0.190	7,360.100	0	970,000	0.970
11/12/2024	0.182	7,249.380	0	970,000	0.970
10/12/2024	0.186	7,306.160	20,000	970,000	0.970			20,000	0.190
09/12/2024	0.192	7,360.670	0	950,000	0.950
06/12/2024	0.170	7,136.550	10,000	950,000	0.950	10,000	0.170
05/12/2024	0.157	7,014.130	0	960,000	0.960
04/12/2024	0.164	7,085.000	0	960,000	0.960
03/12/2024	0.160	7,072.130	0	960,000	0.960
02/12/2024	0.156	7,009.050	0	960,000	0.960
29/11/2024	0.151	6,946.680	0	960,000	0.960
28/11/2024	0.151	6,924.510	0	960,000	0.960
27/11/2024	0.161	7,027.400	0	960,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.