55029 SG#HSI RP2505P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55029 SG#HSI RP2505P (R BEAR)

Nominal

0.200 +0.011 (+5.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.189	19,240.890	0	160,000	0.040
08/01/2025	0.188	19,279.840	0	160,000	0.040
07/01/2025	0.182	19,447.580	160,000	160,000	0.040	160,000	0.183
06/01/2025	0.168	19,688.290	0	320,000	0.080
03/01/2025	0.167	19,760.270	800,000	320,000	0.080	400,000	0.167	400,000	0.165
02/01/2025	0.173	19,623.320	210,000	320,000	0.080	210,000	0.166
31/12/2024	0.150	20,059.950	0	530,000	0.132
30/12/2024	0.150	20,041.420	300,000	530,000	0.132	150,000	0.147	150,000	0.144
27/12/2024	0.149	20,090.460	2,120,000	530,000	0.132	1,300,000	0.150	820,000	0.147
24/12/2024	0.147	20,098.290	740,000	1,010,000	0.252	130,000	0.146	610,000	0.148
23/12/2024	0.159	19,883.130	60,000	530,000	0.132			60,000	0.159
20/12/2024	0.164	19,720.700	430,000	470,000	0.118			430,000	0.165
19/12/2024	0.163	19,752.510	30,000	40,000	0.010	30,000	0.168
18/12/2024	0.158	19,864.550	30,000	70,000	0.017			30,000	0.158
17/12/2024	0.161	19,700.480	300,000	40,000	0.010	300,000	0.156
16/12/2024	0.160	19,795.490	570,000	340,000	0.085	270,000	0.160	300,000	0.149
13/12/2024	0.151	19,971.240	840,000	310,000	0.078	720,000	0.150	120,000	0.147
12/12/2024	0.130	20,397.050	100,000	910,000	0.228			100,000	0.129
11/12/2024	0.141	20,155.050	170,000	810,000	0.202	30,000	0.138	140,000	0.142
10/12/2024	0.132	20,311.280	1,130,000	700,000	0.175	1,120,000	0.110	10,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.