55024 SG#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55024 SG#HSI RP2504C (R BEAR)

Nominal

0.305 +0.025 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.280	19,240.890	0	2,640,000	1.320
08/01/2025	0.280	19,279.840	0	2,640,000	1.320
07/01/2025	0.265	19,447.580	0	2,640,000	1.320
06/01/2025	0.245	19,688.290	100,000	2,640,000	1.320	100,000	0.245
03/01/2025	0.239	19,760.270	100,000	2,740,000	1.370			100,000	0.240
02/01/2025	0.250	19,623.320	100,000	2,640,000	1.320	100,000	0.249
31/12/2024	0.206	20,059.950	100,000	2,740,000	1.370			100,000	0.206
30/12/2024	0.207	20,041.420	0	2,640,000	1.320
27/12/2024	0.206	20,090.460	0	2,640,000	1.320
24/12/2024	0.202	20,098.290	560,000	2,640,000	1.320	560,000	0.204
23/12/2024	0.227	19,883.130	30,000	3,200,000	1.600			30,000	0.230
20/12/2024	0.235	19,720.700	0	3,170,000	1.585
19/12/2024	0.232	19,752.510	30,000	3,170,000	1.585			30,000	0.230
18/12/2024	0.221	19,864.550	20,000	3,140,000	1.570	20,000	0.218
17/12/2024	0.231	19,700.480	0	3,160,000	1.580
16/12/2024	0.229	19,795.490	80,000	3,160,000	1.580	60,000	0.226	20,000	0.231
13/12/2024	0.211	19,971.240	220,000	3,200,000	1.600	160,000	0.207	60,000	0.206
12/12/2024	0.169	20,397.050	1,300,000	3,300,000	1.650	930,000	0.164	220,000	0.158
11/12/2024	0.189	20,155.050	2,880,000	4,010,000	2.005	2,180,000	0.176	250,000	0.165
10/12/2024	0.175	20,311.280	49,770,000	5,940,000	2.970	14,180,000	0.152	18,980,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.