Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.088 | 17,718.610 | 130,000 | ||||||
27/06/2024 | 0.086 | 17,716.470 | 180,000 | 700,000 | 0.175 | 180,000 | 0.088 | ||
26/06/2024 | 0.104 | 18,089.930 | 200,000 | 520,000 | 0.130 | 200,000 | 0.104 | ||
25/06/2024 | 0.103 | 18,072.900 | 30,000 | 720,000 | 0.180 | 30,000 | 0.105 | ||
24/06/2024 | 0.102 | 18,027.710 | 80,000 | 750,000 | 0.188 | 80,000 | 0.102 | ||
21/06/2024 | 0.105 | 18,028.520 | 110,000 | 830,000 | 0.208 | 110,000 | 0.105 | ||
20/06/2024 | 0.117 | 18,335.320 | 170,000 | 720,000 | 0.180 | 170,000 | 0.118 | ||
19/06/2024 | 0.123 | 18,430.390 | 490,000 | 890,000 | 0.222 | 120,000 | 0.112 | 370,000 | 0.120 |
18/06/2024 | 0.099 | 17,915.550 | 90,000 | 640,000 | 0.160 | 10,000 | 0.101 | 80,000 | 0.099 |
17/06/2024 | 0.098 | 17,936.120 | 170,000 | 570,000 | 0.143 | 140,000 | 0.102 | 30,000 | 0.093 |
14/06/2024 | 0.099 | 17,941.780 | 110,000 | 680,000 | 0.170 | 40,000 | 0.099 | 70,000 | 0.099 |
13/06/2024 | 0.109 | 18,112.630 | 50,000 | 650,000 | 0.162 | 50,000 | 0.109 | ||
12/06/2024 | 0.100 | 17,937.840 | 210,000 | 600,000 | 0.150 | 210,000 | 0.099 | ||
11/06/2024 | 0.111 | 18,176.340 | 80,000 | 390,000 | 0.097 | 80,000 | 0.111 | ||
07/06/2024 | 0.119 | 18,366.950 | 0 | 310,000 | 0.078 | ||||
06/06/2024 | 0.124 | 18,476.800 | 0 | 310,000 | 0.078 | ||||
05/06/2024 | 0.121 | 18,424.960 | 0 | 310,000 | 0.078 | ||||
04/06/2024 | 0.122 | 18,444.110 | 0 | 310,000 | 0.078 | ||||
03/06/2024 | 0.122 | 18,403.040 | 10,000 | 310,000 | 0.078 | 10,000 | 0.126 | ||
31/05/2024 | 0.106 | 18,079.610 | 310,000 | 320,000 | 0.080 | 200,000 | 0.122 | 110,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |