Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.340 | 17.560 | 0 | 510,000 | 1.275 | ||||
12/06/2024 | 0.300 | 17.140 | 126,000 | 510,000 | 1.275 | 126,000 | 0.300 | ||
11/06/2024 | 0.310 | 17.320 | 148,000 | 636,000 | 1.590 | 148,000 | 0.295 | ||
07/06/2024 | 0.325 | 17.620 | 116,000 | 784,000 | 1.960 | 116,000 | 0.335 | ||
06/06/2024 | 0.380 | 17.960 | 0 | 900,000 | 2.250 | ||||
05/06/2024 | 0.365 | 17.700 | 0 | 900,000 | 2.250 | ||||
04/06/2024 | 0.370 | 17.780 | 0 | 900,000 | 2.250 | ||||
03/06/2024 | 0.370 | 17.900 | 0 | 900,000 | 2.250 | ||||
31/05/2024 | 0.340 | 17.480 | 0 | 900,000 | 2.250 | ||||
30/05/2024 | 0.375 | 17.700 | 0 | 900,000 | 2.250 | ||||
29/05/2024 | 0.375 | 17.780 | 2,000 | 900,000 | 2.250 | ||||
28/05/2024 | 0.410 | 18.140 | 0 | 900,000 | 2.250 | ||||
27/05/2024 | 0.430 | 18.440 | 0 | 900,000 | 2.250 | ||||
24/05/2024 | 0.425 | 18.300 | 100,000 | 900,000 | 2.250 | 100,000 | 0.455 | ||
23/05/2024 | 0.475 | 18.940 | 34,000 | 1,000,000 | 2.500 | 34,000 | 0.475 | ||
22/05/2024 | 0.530 | 19.440 | 0 | 1,034,000 | 2.585 | ||||
21/05/2024 | 0.530 | 19.300 | 0 | 1,034,000 | 2.585 | ||||
20/05/2024 | 0.580 | 19.880 | 0 | 1,034,000 | 2.585 | ||||
17/05/2024 | 0.580 | 19.940 | 0 | 1,034,000 | 2.585 | ||||
16/05/2024 | 0.570 | 19.820 | 10,000 | 1,034,000 | 2.585 | 10,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |