54968 HS#HSI RP25036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54968 HS#HSI RP25036 (R BEAR)

Nominal

0.172 -0.011 (-6.011%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.183	20,317.330	0	30,000	0.020
30/10/2024	0.183	20,380.640	0	30,000	0.020
29/10/2024	0.155	20,701.140	0	30,000	0.020
28/10/2024	0.159	20,599.360	0	30,000	0.020
25/10/2024	0.162	20,590.150	0	30,000	0.020
24/10/2024	0.173	20,489.620	0	30,000	0.020
23/10/2024	0.147	20,760.150	0	30,000	0.020
22/10/2024	0.173	20,498.950	0	30,000	0.020
21/10/2024	0.173	20,478.460	0	30,000	0.020
18/10/2024	0.142	20,804.110	0	30,000	0.020
17/10/2024	0.210	20,079.100	0	30,000	0.020
16/10/2024	0.185	20,286.850	30,000	30,000	0.020			30,000	0.170
15/10/2024	0.185	20,318.790	150,000	0	0.000	90,000	0.160	60,000	0.139
14/10/2024	0.121	21,092.870	1,030,000	30,000	0.020	500,000	0.108	530,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.