54968 HS#HSI RP25036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54968 HS#HSI RP25036 (R BEAR)

Nominal

0.214 -0.025 (-10.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.214	20,098.290	0
23/12/2024	0.239	19,883.130	0	0	0.000
20/12/2024	0.248	19,720.700	0	0	0.000
19/12/2024	0.248	19,752.510	30,000	0	0.000	30,000	0.260
18/12/2024	0.238	19,864.550	0	30,000	0.020
17/12/2024	0.246	19,700.480	0	30,000	0.020
16/12/2024	0.244	19,795.490	0	30,000	0.020
13/12/2024	0.226	19,971.240	0	30,000	0.020
12/12/2024	0.186	20,397.050	30,000	30,000	0.020			30,000	0.203
11/12/2024	0.202	20,155.050	0	0	0.000
10/12/2024	0.187	20,311.280	100,000	0	0.000	100,000	0.137
09/12/2024	0.180	20,414.090	100,000	100,000	0.050			100,000	0.180
06/12/2024	0.234	19,865.850	0	0	0.000
05/12/2024	0.265	19,560.440	0	0	0.000
04/12/2024	0.246	19,742.460	0	0	0.000
03/12/2024	0.255	19,746.320	0	0	0.000
02/12/2024	0.270	19,550.290	0	0	0.000
29/11/2024	0.280	19,423.610	0	0	0.000
28/11/2024	0.280	19,366.960	0	0	0.000
27/11/2024	0.260	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.