Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.115 | 77.800 | 50,000 | 31,425,000 | 52.380 | ||||
03/07/2024 | 0.124 | 78.300 | 120,000 | 31,425,000 | 52.380 | ||||
02/07/2024 | 0.114 | 77.400 | 785,000 | 31,425,000 | 52.380 | 755,000 | 0.121 | ||
28/06/2024 | 0.107 | 77.000 | 1,025,000 | 32,180,000 | 53.630 | 565,000 | 0.111 | ||
27/06/2024 | 0.092 | 75.000 | 1,245,000 | 32,745,000 | 54.580 | ||||
26/06/2024 | 0.085 | 74.550 | 0 | 32,745,000 | 54.580 | ||||
25/06/2024 | 0.084 | 74.450 | 0 | 32,745,000 | 54.580 | ||||
24/06/2024 | 0.081 | 73.950 | 0 | 32,745,000 | 54.580 | ||||
21/06/2024 | 0.084 | 74.300 | 0 | 32,745,000 | 54.580 | ||||
20/06/2024 | 0.084 | 74.300 | 0 | 32,745,000 | 54.580 | ||||
19/06/2024 | 0.077 | 73.750 | 70,000 | 32,745,000 | 54.580 | 70,000 | 0.076 | ||
18/06/2024 | 0.071 | 73.100 | 0 | 32,675,000 | 54.460 | ||||
17/06/2024 | 0.071 | 72.600 | 500,000 | 32,675,000 | 54.460 | 460,000 | 0.077 | ||
14/06/2024 | 0.080 | 73.500 | 0 | 32,215,000 | 53.690 | ||||
13/06/2024 | 0.084 | 74.350 | 0 | 32,215,000 | 53.690 | ||||
12/06/2024 | 0.080 | 73.550 | 0 | 32,215,000 | 53.690 | ||||
11/06/2024 | 0.083 | 73.900 | 500,000 | 32,215,000 | 53.690 | ||||
07/06/2024 | 0.086 | 74.950 | 0 | 32,215,000 | 53.690 | ||||
06/06/2024 | 0.086 | 74.600 | 540,000 | 32,215,000 | 53.690 | 540,000 | 0.085 | ||
05/06/2024 | 0.081 | 73.300 | 1,025,000 | 31,675,000 | 52.790 | 975,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |